SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

SOLARINDS Call Put options target price & charts for Solar Industries India Limited

SOLARINDS - Share Solar Industries India Limited trades in NSE under Specialty Chemicals

Lot size for SOLAR INDUSTRIES (I) LTD SOLARINDS is 75

  SOLARINDS Most Active Call Put Options If you want a more indepth option chain analysis of Solar Industries India Limited, then click here

 

Available expiries for SOLARINDS

SOLARINDS Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

SOLARINDS SPOT Price: 16996.00 as on 20 Jun, 2025

Solar Industries India Limited (SOLARINDS) target & price

SOLARINDS Target Price
Target up: 17294.67
Target up: 17220
Target up: 17145.33
Target down: 16873.67
Target down: 16799
Target down: 16724.33
Target down: 16452.67

Date Close Open High Low Volume
20 Fri Jun 202516996.0016967.0017023.0016602.000.19 M
19 Thu Jun 202516882.0017091.0017258.0016778.000.1 M
18 Wed Jun 202517098.0017230.0017238.0016984.000.1 M
17 Tue Jun 202517155.0017050.0017300.0016975.000.19 M
16 Mon Jun 202517009.0016890.0017030.0016760.000.12 M
13 Fri Jun 202516850.0016452.0016921.0016055.000.15 M
12 Thu Jun 202516652.0016650.0016829.0016533.000.14 M
11 Wed Jun 202516587.0016949.0017035.0016470.000.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Maximum CALL writing has been for strikes: 18000 18500 17500 These will serve as resistance

Maximum PUT writing has been for strikes: 16000 15000 14500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 13500 16250 15750 16500

Put to Call Ratio (PCR) has decreased for strikes: 15250 14750 17000 16750

SOLARINDS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025245.75-7.76%238.20-14.88%0.51
Thu 19 Jun, 2025239.005.59%328.15-30.38%0.55
Wed 18 Jun, 2025380.251.57%240.704.07%0.84
Tue 17 Jun, 2025429.30-5.02%280.3559.66%0.82
Mon 16 Jun, 2025384.65-3.5%352.1058.48%0.49
Fri 13 Jun, 2025334.55-6.85%476.2515.38%0.3
Thu 12 Jun, 2025282.80-4.85%603.959.16%0.24
Wed 11 Jun, 2025291.0522.37%631.75-0.38%0.21
Tue 10 Jun, 2025419.35-0.77%475.504.37%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025142.100%393.05-1.08%0.15
Thu 19 Jun, 2025146.95-12.86%472.30-19.83%0.15
Wed 18 Jun, 2025250.4021.4%360.0026.09%0.17
Tue 17 Jun, 2025302.1563.32%400.60196.77%0.16
Mon 16 Jun, 2025275.3514.43%485.6034.78%0.09
Fri 13 Jun, 2025239.6011.31%621.600%0.08
Thu 12 Jun, 2025202.65-3.86%800.000%0.08
Wed 11 Jun, 2025208.950%800.000%0.08
Tue 10 Jun, 2025313.057.55%639.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202567.75-14.79%550.20-6.33%0.07
Thu 19 Jun, 202575.457.99%689.9521.54%0.06
Wed 18 Jun, 2025139.809.92%503.2530%0.06
Tue 17 Jun, 2025196.3016.57%553.35257.14%0.05
Mon 16 Jun, 2025188.05-2.71%653.6575%0.02
Fri 13 Jun, 2025165.752.55%940.000%0.01
Thu 12 Jun, 2025137.60-6.73%940.000%0.01
Wed 11 Jun, 2025146.2013.78%940.000%0.01
Tue 10 Jun, 2025230.10-13.19%1087.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202528.85-14.05%813.75-18.18%0.03
Thu 19 Jun, 202533.7035.4%606.9510%0.04
Wed 18 Jun, 202572.5034.52%671.2025%0.04
Tue 17 Jun, 2025123.5558.49%713.75-0.05
Mon 16 Jun, 2025121.2565.63%2781.85--
Fri 13 Jun, 2025111.501.59%2781.85--
Thu 12 Jun, 202592.8531.25%2781.85--
Wed 11 Jun, 2025101.350%2781.85--
Tue 10 Jun, 2025162.4517.07%2781.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202510.45-3.16%1020.00-8.33%0
Thu 19 Jun, 202515.950.33%898.650%0
Wed 18 Jun, 202542.7524.28%898.650%0
Tue 17 Jun, 202572.8064.91%898.6520%0
Mon 16 Jun, 202574.204.68%1180.000%0.01
Fri 13 Jun, 202573.60-2.69%1180.00-16.67%0.01
Thu 12 Jun, 202558.805.15%1080.500%0.01
Wed 11 Jun, 202568.5514.07%1080.5033.33%0.01
Tue 10 Jun, 2025111.3515.93%1083.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20256.0024.14%2931.60--
Thu 19 Jun, 202511.75-2931.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.00-4.62%1612.75--
Thu 19 Jun, 20256.55-11.1%1612.75--
Wed 18 Jun, 202514.858.31%1612.75--
Tue 17 Jun, 202529.45-1.72%1612.75--
Mon 16 Jun, 202528.5524.87%1612.75--
Fri 13 Jun, 202532.650.72%1612.75--
Thu 12 Jun, 202524.20-0.36%1612.75--
Wed 11 Jun, 202531.1515.68%1612.75--
Tue 10 Jun, 202551.8063.22%1612.75--

SOLARINDS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025409.205.56%141.05-1.49%0.8
Thu 19 Jun, 2025367.304%213.15-21.79%0.86
Wed 18 Jun, 2025538.35-0.44%156.20-0.39%1.14
Tue 17 Jun, 2025600.95-13.41%192.8517.27%1.14
Mon 16 Jun, 2025527.15-20.43%243.0029.41%0.84
Fri 13 Jun, 2025456.90-2.67%352.2028.79%0.52
Thu 12 Jun, 2025387.150.6%454.550.76%0.39
Wed 11 Jun, 2025392.7561.06%489.10-22.94%0.39
Tue 10 Jun, 2025548.805.58%355.653.66%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025589.60-7.32%80.65-4.15%2.55
Thu 19 Jun, 2025523.151.49%126.55-16.09%2.47
Wed 18 Jun, 2025731.20-0.98%99.65-5.19%2.99
Tue 17 Jun, 2025767.00-12.82%128.7527.45%3.12
Mon 16 Jun, 2025688.30-13.01%163.000.2%2.13
Fri 13 Jun, 2025598.45-8.5%244.5516.9%1.85
Thu 12 Jun, 2025509.25-16.24%329.609.79%1.45
Wed 11 Jun, 2025517.5516.61%368.70-1.02%1.11
Tue 10 Jun, 2025699.351.69%261.605.38%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025807.65-12.99%46.9528.37%1.99
Thu 19 Jun, 2025751.15-0.65%78.9511.83%1.35
Wed 18 Jun, 2025960.00-1.9%63.00-27.06%1.2
Tue 17 Jun, 2025990.00-4.24%83.6516.97%1.61
Mon 16 Jun, 2025889.050.61%105.250%1.32
Fri 13 Jun, 2025789.05-3.53%162.201.4%1.33
Thu 12 Jun, 2025657.050.59%233.904.88%1.26
Wed 11 Jun, 2025624.10-0.59%266.800%1.21
Tue 10 Jun, 2025861.80-10.53%186.609.63%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251024.25-7.95%28.65-7.98%4.32
Thu 19 Jun, 2025952.45-2.58%44.904.59%4.32
Wed 18 Jun, 20251218.000%40.70-8.86%4.02
Tue 17 Jun, 20251202.65-4.58%57.3518.18%4.41
Mon 16 Jun, 20251097.05-5.33%66.85-3.44%3.56
Fri 13 Jun, 2025945.00-5.06%113.20-2.06%3.49
Thu 12 Jun, 2025835.900.64%159.103.38%3.39
Wed 11 Jun, 2025833.85-7.1%187.4010.46%3.3
Tue 10 Jun, 20251067.75-1.46%130.657.45%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251200.000%20.4514%4.75
Thu 19 Jun, 20251200.000%31.90-28.57%4.17
Wed 18 Jun, 20251200.000%26.25-1.41%5.83
Tue 17 Jun, 20251200.000%40.5547.92%5.92
Mon 16 Jun, 20251200.000%42.60-23.81%4
Fri 13 Jun, 20251200.00-4%71.15-1.56%5.25
Thu 12 Jun, 2025929.000%103.00-2.29%5.12
Wed 11 Jun, 2025929.000%124.6570.13%5.24
Tue 10 Jun, 20251344.600%87.25-41.22%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251482.50-2.56%13.60-5.75%3.28
Thu 19 Jun, 20251366.25-1.02%20.7023.78%3.39
Wed 18 Jun, 20251569.350%20.45-7.61%2.71
Tue 17 Jun, 20251688.70-0.51%30.10-1.53%2.93
Mon 16 Jun, 20251450.000%29.00-0.84%2.96
Fri 13 Jun, 20251400.002.59%44.65-13.95%2.99
Thu 12 Jun, 20251330.00-0.52%64.55-0.15%3.56
Wed 11 Jun, 20251142.352.11%84.352.38%3.55
Tue 10 Jun, 20251533.80-0.52%59.60-5.21%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251703.450%10.70-35.03%9.85
Thu 19 Jun, 20251703.450%12.75-13.6%15.15
Wed 18 Jun, 20251703.450%15.80-7.32%17.54
Tue 17 Jun, 20251703.450%24.05-73.46%18.92
Mon 16 Jun, 20251703.45-13.33%20.40-10.61%71.31
Fri 13 Jun, 20251658.80-6.25%26.400.1%69.13
Thu 12 Jun, 20251415.300%40.25-1.05%64.75
Wed 11 Jun, 20251415.30-5.88%51.50-0.29%65.44
Tue 10 Jun, 20251739.150%34.650.1%61.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251937.000%8.403.56%5.83
Thu 19 Jun, 20251937.00-4.76%10.702.74%5.63
Wed 18 Jun, 20252154.00-0.59%11.65-4.26%5.21
Tue 17 Jun, 20252140.00-2.31%17.80-17.64%5.41
Mon 16 Jun, 20251923.25-0.57%15.95-13.41%6.42
Fri 13 Jun, 20251891.000%20.65-1.16%7.37
Thu 12 Jun, 20251680.000%26.704.68%7.46
Wed 11 Jun, 20251680.00-1.69%35.805.71%7.13
Tue 10 Jun, 20252027.70-1.12%25.10-2.57%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251649.050%10.50-34.78%1.36
Thu 19 Jun, 20251649.050%9.9064.29%2.09
Wed 18 Jun, 20251649.050%12.557.69%1.27
Tue 17 Jun, 20251649.050%12.00-23.53%1.18
Mon 16 Jun, 20251649.050%13.550%1.55
Fri 13 Jun, 20251649.050%43.300%1.55
Thu 12 Jun, 20251649.050%43.300%1.55
Wed 11 Jun, 20251649.050%43.300%1.55
Tue 10 Jun, 20251649.050%25.100%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252213.700%6.30-4.88%10.24
Thu 19 Jun, 20252415.65-1.27%8.80-3.56%10.77
Wed 18 Jun, 20252682.650%10.35-1.8%11.03
Tue 17 Jun, 20252682.65-3.66%12.00-2.21%11.23
Mon 16 Jun, 20252527.10-3.53%12.65-2.16%11.06
Fri 13 Jun, 20252200.000%15.80-0.32%10.91
Thu 12 Jun, 20252200.000%19.50-2.82%10.94
Wed 11 Jun, 20252200.00-2.3%21.752.57%11.26
Tue 10 Jun, 20252481.150%19.551.97%10.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251111.500%5.55-9.09%80
Thu 19 Jun, 20251111.500%7.951.15%88
Wed 18 Jun, 20251111.500%8.50-1.14%87
Tue 17 Jun, 20251111.500%10.008.64%88
Mon 16 Jun, 20251111.500%10.0030.65%81
Fri 13 Jun, 20251111.500%25.000%62
Thu 12 Jun, 20251111.500%25.003.33%62
Wed 11 Jun, 20251111.500%16.150%60
Tue 10 Jun, 20251111.500%16.1513.21%60
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252985.000%5.25-7.42%7.76
Thu 19 Jun, 20253055.000%6.20-6.2%8.38
Wed 18 Jun, 20253055.00-2.63%7.00-0.3%8.93
Tue 17 Jun, 20253051.00-7.32%7.60-2.64%8.72
Mon 16 Jun, 20252903.100%7.705.58%8.3
Fri 13 Jun, 20252959.100%9.05-4.87%7.87
Thu 12 Jun, 20252959.100%11.90-1.31%8.27
Wed 11 Jun, 20252959.100%13.90-4.18%8.38
Tue 10 Jun, 20252959.10-2.38%11.103.46%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253420.150%6.70-2.94%8.25
Thu 19 Jun, 20253420.150%5.106.25%8.5
Wed 18 Jun, 20253420.150%5.000%8
Tue 17 Jun, 20253420.15-42.86%5.000%8
Mon 16 Jun, 20253097.2040%5.100%4.57
Fri 13 Jun, 20252200.000%8.000%6.4
Thu 12 Jun, 20252200.000%8.00-5.88%6.4
Wed 11 Jun, 20252200.000%19.000%6.8
Tue 10 Jun, 20252200.000%19.000%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253510.85-35.71%5.25-1.92%22.67
Thu 19 Jun, 20253572.050%5.500.97%14.86
Wed 18 Jun, 20253572.050%6.600.49%14.71
Tue 17 Jun, 20253572.05-22.22%8.852.5%14.64
Mon 16 Jun, 20253398.70100%7.450%11.11
Fri 13 Jun, 20252682.500%10.500%22.22
Thu 12 Jun, 20252682.500%9.5011.11%22.22
Wed 11 Jun, 20252682.500%12.650%20
Tue 10 Jun, 20252682.500%12.000%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253060.000%5.450%3.33
Thu 19 Jun, 20253060.000%6.550%3.33
Wed 18 Jun, 20253060.000%6.550%3.33
Tue 17 Jun, 20253060.000%6.550%3.33
Mon 16 Jun, 20253060.000%6.55-9.09%3.33
Fri 13 Jun, 20253060.000%8.000%3.67
Thu 12 Jun, 20253060.000%8.000%3.67
Wed 11 Jun, 20253060.000%8.000%3.67
Tue 10 Jun, 20253060.000%8.00-69.44%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254140.300%3.401.21%3.91
Thu 19 Jun, 20254140.300%4.20-0.96%3.86
Wed 18 Jun, 20254140.30-26.71%4.25-8.95%3.9
Tue 17 Jun, 20253602.800%5.95-4.38%3.14
Mon 16 Jun, 20253602.800%6.15-1.64%3.28
Fri 13 Jun, 20253602.800%6.90-9.14%3.34
Thu 12 Jun, 20253602.800%8.00-3.07%3.67
Wed 11 Jun, 20253602.800%9.851.65%3.79
Tue 10 Jun, 20253602.800%8.90-0.73%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251344.40-107.70--
Thu 29 May, 20251344.40-107.70--
Wed 28 May, 20251344.40-107.70--
Tue 27 May, 20251344.40-107.70--
Mon 26 May, 20251344.40-107.70--
Fri 23 May, 20251344.40-107.70--
Thu 22 May, 20251344.40-107.70--
Wed 21 May, 20251344.40-699.45--
Tue 20 May, 20251344.40-699.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025522.15-4.00-9.09%-
Thu 29 May, 2025522.15-3.90-8.33%-
Wed 28 May, 2025522.15-4.000%-
Tue 27 May, 2025522.15-4.15-14.29%-
Mon 26 May, 2025522.15-5.600%-
Fri 23 May, 2025522.15-5.600%-
Thu 22 May, 2025522.15-5.60-54.84%-
Wed 21 May, 2025522.15-7.900%-
Tue 20 May, 2025522.15-7.00-20.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251643.45-4.500%-
Thu 29 May, 20251643.45-4.500%-
Wed 28 May, 20251643.45-4.500%-
Tue 27 May, 20251643.45-4.5020%-
Mon 26 May, 20251643.45-4.800%-
Fri 23 May, 20251643.45-3.250%-
Thu 22 May, 20251643.45-3.250%-
Wed 21 May, 20251643.45-3.250%-
Tue 20 May, 20251643.45-3.25-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025668.70-1.50-4.17%-
Thu 29 May, 2025668.70-1.000%-
Wed 28 May, 2025668.70-1.00-4%-
Tue 27 May, 2025668.70-4.45-3.85%-
Mon 26 May, 2025668.70-3.350%-
Fri 23 May, 2025668.70-3.350%-
Thu 22 May, 2025668.70-5.70-21.21%-
Wed 21 May, 2025668.70-5.75-10.81%-
Tue 20 May, 2025668.70-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251982.25-348.95--
Thu 29 May, 20251982.25-348.95--
Wed 28 May, 20251982.25-348.95--
Tue 27 May, 20251982.25-348.95--
Mon 26 May, 20251982.25-348.95--
Fri 23 May, 20251982.25-348.95--
Thu 22 May, 20251982.25-348.95--
Wed 21 May, 20251982.25-348.95--
Tue 20 May, 20251982.25-348.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025847.40-1205.20--
Thu 29 May, 2025847.40-1205.20--
Wed 28 May, 2025847.40-1205.20--
Tue 27 May, 2025847.40-1205.20--
Mon 26 May, 2025847.40-1205.20--
Fri 23 May, 2025847.40-1205.20--
Thu 22 May, 2025847.40-1205.20--
Wed 21 May, 2025847.40-1205.20--
Tue 20 May, 2025847.40-1205.20--

Videos related to: SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SOLARINDS Call Put options [SOLARINDS target price] Solar Industries India Limited #SOLARINDS_TargetPrice

 

Back to top