SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

SHRIRAMFIN Call Put options target price & charts for Shriram Finance Limited

SHRIRAMFIN - Share Shriram Finance Limited trades in NSE

Lot size for SHRIRAM FINANCE LIMITED SHRIRAMFIN is 300

 Lot size for SHRIRAM FINANCE LIMITED              SHRIRAMFIN is 300           SHRIRAMFIN Most Active Call Put Options If you want a more indepth option chain analysis of Shriram Finance Limited, then click here

 

Available expiries for SHRIRAMFIN

SHRIRAMFIN SPOT Price: 2794.40 as on 12 Jul, 2024

Shriram Finance Limited (SHRIRAMFIN) target & price

SHRIRAMFIN Target Price
Target up: 2911.47
Target up: 2882.2
Target up: 2852.93
Target up: 2801.47
Target down: 2772.2
Target down: 2742.93
Target down: 2691.47

Date Close Open High Low Volume
12 Fri Jul 20242794.402750.002860.002750.001.81 M
11 Thu Jul 20242739.002762.102785.452714.151.14 M
10 Wed Jul 20242762.102793.952804.652705.001.66 M
09 Tue Jul 20242792.002808.902813.952775.151.27 M
08 Mon Jul 20242808.102856.002856.002796.100.81 M
05 Fri Jul 20242865.852835.002872.252814.301.23 M
04 Thu Jul 20242833.752867.952868.002820.000.79 M
03 Wed Jul 20242850.452840.002885.002805.551.59 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2600 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2760 2740 2750 2660

Put to Call Ratio (PCR) has decreased for strikes: 2840 2850 2960 2920

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

SHRIRAMFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202476.60-3.08%85.056.43%0.65
Thu 11 Jul, 202450.7054.18%112.357.83%0.59
Wed 10 Jul, 202461.2515.6%97.90-5.89%0.85
Tue 09 Jul, 202477.2047.25%83.904.4%1.04
Mon 08 Jul, 202487.0036.12%76.3536.64%1.47
Fri 05 Jul, 2024118.703.18%58.10-0.6%1.47
Thu 04 Jul, 2024107.7012.24%69.453.08%1.52
Wed 03 Jul, 2024114.854.81%66.35-6.61%1.66
Tue 02 Jul, 2024109.3525.5%80.5530.34%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202468.10139.76%503.75--
Thu 11 Jul, 202446.6013.7%503.75--
Wed 10 Jul, 202454.90-1.35%503.75--
Tue 09 Jul, 202468.855.71%503.75--
Mon 08 Jul, 202477.0075%503.75--
Fri 05 Jul, 2024107.25-4.76%503.75--
Thu 04 Jul, 202497.3027.27%503.75--
Wed 03 Jul, 2024105.856.45%503.75--
Tue 02 Jul, 202499.703000%503.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.1072.28%108.6542.59%0.24
Thu 11 Jul, 202438.953.37%156.55-10%0.29
Wed 10 Jul, 202447.107.23%135.00-17.81%0.34
Tue 09 Jul, 202460.7528.68%107.20-5.19%0.44
Mon 08 Jul, 202468.6548.28%100.15-8.33%0.6
Fri 05 Jul, 202496.95-16.35%77.1029.23%0.97
Thu 04 Jul, 202487.0535.06%91.60-20.73%0.63
Wed 03 Jul, 202495.80-6.1%83.6024.24%1.06
Tue 02 Jul, 202490.05215.38%98.7010%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.65103.29%114.3036.07%0.19
Thu 11 Jul, 202436.157.04%152.100%0.29
Wed 10 Jul, 202444.4017.06%139.70-7.58%0.31
Tue 09 Jul, 202457.1010.39%101.100%0.39
Mon 08 Jul, 202464.4015.79%101.10-20.48%0.43
Fri 05 Jul, 202491.6513.68%80.9022.06%0.62
Thu 04 Jul, 202482.85160%95.007.94%0.58
Wed 03 Jul, 202493.5525%91.058.62%1.4
Tue 02 Jul, 202484.301100%103.6587.1%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.2068.49%540.10--
Thu 11 Jul, 202433.3014.06%540.10--
Wed 10 Jul, 202442.601.59%540.10--
Tue 09 Jul, 202453.855%540.10--
Mon 08 Jul, 202460.35-3.23%540.10--
Fri 05 Jul, 202486.9516.98%540.10--
Thu 04 Jul, 202479.5529.27%540.10--
Wed 03 Jul, 202486.6541.38%540.10--
Tue 02 Jul, 202479.851350%540.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202445.554.59%136.9526.32%0.21
Thu 11 Jul, 202429.50-1.8%161.850%0.17
Wed 10 Jul, 202436.4015.63%161.850%0.17
Tue 09 Jul, 202446.356.67%116.550%0.2
Mon 08 Jul, 202453.0023.29%116.55-13.64%0.21
Fri 05 Jul, 202478.75-8.75%99.40-18.52%0.3
Thu 04 Jul, 202470.80-13.04%113.153.85%0.34
Wed 03 Jul, 202479.30135.9%103.00-23.53%0.28
Tue 02 Jul, 202472.00457.14%119.2025.93%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202439.5510.4%152.70-2.48%0.22
Thu 11 Jul, 202425.3011.73%201.15-0.41%0.25
Wed 10 Jul, 202432.0010.72%182.75-0.82%0.28
Tue 09 Jul, 202441.0034.41%148.20-4.3%0.31
Mon 08 Jul, 202447.1527.71%138.504.92%0.43
Fri 05 Jul, 202470.103.59%111.752.52%0.53
Thu 04 Jul, 202464.3016.15%125.95-3.64%0.53
Wed 03 Jul, 202470.8520.75%115.70-10.83%0.64
Tue 02 Jul, 202464.70133.82%134.851.84%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.651.41%136.100%0.35
Thu 11 Jul, 202422.057.58%193.450%0.35
Wed 10 Jul, 202428.7046.67%193.450%0.38
Tue 09 Jul, 202434.052.27%166.550%0.56
Mon 08 Jul, 202439.95-4.35%150.40-7.41%0.57
Fri 05 Jul, 202462.60-2.13%136.600%0.59
Thu 04 Jul, 202453.85-4.08%113.300%0.57
Wed 03 Jul, 202466.008.89%113.30-12.9%0.55
Tue 02 Jul, 202458.7573.08%149.65-18.42%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.1527.69%176.959.09%0.29
Thu 11 Jul, 202419.6512.07%231.750%0.34
Wed 10 Jul, 202424.703.57%231.752.33%0.38
Tue 09 Jul, 202431.156.67%178.25-6.52%0.38
Mon 08 Jul, 202436.6014.13%155.350%0.44
Fri 05 Jul, 202455.80-16.36%155.35-4.17%0.5
Thu 04 Jul, 202451.207.84%154.45-12.73%0.44
Wed 03 Jul, 202458.45-19.05%152.00-6.78%0.54
Tue 02 Jul, 202452.2043.18%161.20-18.06%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.0037.95%188.05325%0.06
Thu 11 Jul, 202418.3013.37%141.550%0.02
Wed 10 Jul, 202423.3542.15%141.550%0.02
Tue 09 Jul, 202429.70-0.82%141.550%0.03
Mon 08 Jul, 202434.3062.67%141.550%0.03
Fri 05 Jul, 202451.8044.23%141.550%0.05
Thu 04 Jul, 202449.308.33%141.550%0.08
Wed 03 Jul, 202453.409.09%141.550%0.08
Tue 02 Jul, 202449.1076%150.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.1058.12%173.602.78%0.2
Thu 11 Jul, 202417.20-18.75%176.700%0.31
Wed 10 Jul, 202422.000.7%176.700%0.25
Tue 09 Jul, 202427.059.16%176.700%0.25
Mon 08 Jul, 202431.853.15%176.700%0.27
Fri 05 Jul, 202449.951.6%170.000%0.28
Thu 04 Jul, 202444.650%170.000%0.29
Wed 03 Jul, 202451.90-10.71%151.802.86%0.29
Tue 02 Jul, 202446.0534.62%179.7512.9%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.9042.65%274.000%0.07
Thu 11 Jul, 202415.35-4.23%274.00-12.5%0.1
Wed 10 Jul, 202419.55-1.39%239.60-20%0.11
Tue 09 Jul, 202423.652.86%168.250%0.14
Mon 08 Jul, 202428.4545.83%168.250%0.14
Fri 05 Jul, 202445.109.09%168.250%0.21
Thu 04 Jul, 202443.302.33%168.250%0.23
Wed 03 Jul, 202446.004.88%168.2511.11%0.23
Tue 02 Jul, 202441.7541.38%189.90-10%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.200.83%238.65-0.83%0.11
Thu 11 Jul, 202413.706.39%266.50-0.83%0.11
Wed 10 Jul, 202417.151.29%261.60-2.42%0.12
Tue 09 Jul, 202420.751.11%230.103.33%0.12
Mon 08 Jul, 202424.6523.97%215.701.69%0.12
Fri 05 Jul, 202438.65-1.72%175.40-3.28%0.15
Thu 04 Jul, 202435.609.54%198.002.52%0.15
Wed 03 Jul, 202440.20-0.27%188.10-1.65%0.16
Tue 02 Jul, 202436.9063.96%205.25-13.57%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.80-12.73%145.950%0.02
Thu 11 Jul, 202413.753.77%145.950%0.02
Wed 10 Jul, 202415.5012.77%145.950%0.02
Tue 09 Jul, 202418.30-31.88%145.950%0.02
Mon 08 Jul, 202422.251.47%145.950%0.01
Fri 05 Jul, 202434.6036%145.950%0.01
Thu 04 Jul, 202430.7538.89%145.950%0.02
Wed 03 Jul, 202438.005.88%145.950%0.03
Tue 02 Jul, 202431.0041.67%145.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.052.74%291.800%0.17
Thu 11 Jul, 202410.70-5.81%291.800%0.18
Wed 10 Jul, 202411.809.15%291.808.33%0.17
Tue 09 Jul, 202416.25-4.7%220.000%0.17
Mon 08 Jul, 202419.60-1.32%220.000%0.16
Fri 05 Jul, 202430.650.67%220.000%0.16
Thu 04 Jul, 202427.805.63%220.000%0.16
Wed 03 Jul, 202438.004.41%220.000%0.17
Tue 02 Jul, 202429.5044.68%220.0014.29%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.7045.24%184.10--
Thu 11 Jul, 202413.900%184.10--
Wed 10 Jul, 202413.2568%184.10--
Tue 09 Jul, 202428.250%184.10--
Mon 08 Jul, 202428.250%184.10--
Fri 05 Jul, 202428.25177.78%184.10--
Thu 04 Jul, 202434.000%184.10--
Wed 03 Jul, 202434.00-184.10--
Tue 02 Jul, 2024101.75-184.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.7517.5%537.25--
Thu 11 Jul, 202410.451.27%537.25--
Wed 10 Jul, 202411.25-17.71%537.25--
Tue 09 Jul, 202414.65-4%537.25--
Mon 08 Jul, 202418.40-0.99%537.25--
Fri 05 Jul, 202425.252.02%537.25--
Thu 04 Jul, 202424.250%537.25--
Wed 03 Jul, 202427.2022.22%537.25--
Tue 02 Jul, 202425.958%537.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.400%267.50100%0.06
Thu 11 Jul, 20248.200%188.050%0.03
Wed 10 Jul, 20248.20128.57%188.050%0.03
Tue 09 Jul, 202413.0027.27%188.050%0.07
Mon 08 Jul, 202414.9083.33%188.050%0.09
Fri 05 Jul, 202424.000%188.050%0.17
Thu 04 Jul, 202424.000%188.050%0.17
Wed 03 Jul, 202425.60200%188.050%0.17
Tue 02 Jul, 202428.000%188.050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.457.38%248.250%0.02
Thu 11 Jul, 20248.003.74%248.250%0.02
Wed 10 Jul, 20249.85-3.1%248.250%0.02
Tue 09 Jul, 202411.30-10.49%248.250%0.02
Mon 08 Jul, 202413.00-2.26%248.250%0.02
Fri 05 Jul, 202420.60-3.07%248.250%0.02
Thu 04 Jul, 202419.151.33%248.250%0.01
Wed 03 Jul, 202422.602.74%248.25100%0.01
Tue 02 Jul, 202420.4555.69%212.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.6517.65%210.750%0.3
Thu 11 Jul, 20246.95-20.93%210.750%0.35
Wed 10 Jul, 202411.950%210.750%0.28
Tue 09 Jul, 202411.950%210.750%0.28
Mon 08 Jul, 202411.95-10.42%210.750%0.28
Fri 05 Jul, 202418.052.13%210.750%0.25
Thu 04 Jul, 202418.300%210.750%0.26
Wed 03 Jul, 202418.3023.68%210.750%0.26
Tue 02 Jul, 202418.45-2.56%210.750%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202412.30-610.75--
Thu 27 Jun, 202412.30-610.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.350%250.45--
Thu 11 Jul, 20248.350%250.45--
Wed 10 Jul, 20248.350%250.45--
Tue 09 Jul, 20248.3527.27%250.45--
Mon 08 Jul, 202414.500%250.45--
Fri 05 Jul, 202414.5010%250.45--
Thu 04 Jul, 202415.700%250.45--
Wed 03 Jul, 202417.15-250.45--
Tue 02 Jul, 202468.65-250.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.100.93%335.000%0.09
Thu 11 Jul, 20245.90-2.73%335.000%0.09
Wed 10 Jul, 20247.30-12%335.000%0.09
Tue 09 Jul, 20248.20-5.3%335.000%0.08
Mon 08 Jul, 202415.450%335.000%0.08
Fri 05 Jul, 202414.603.13%335.000%0.08
Thu 04 Jul, 202413.70-0.78%335.000%0.08
Wed 03 Jul, 202415.50163.27%248.750%0.08
Tue 02 Jul, 202414.70-20.97%248.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202411.80-644.20--
Thu 27 Jun, 202411.80-644.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.85-4.9%330.900%0
Thu 11 Jul, 20244.95-10.7%330.900%0
Wed 10 Jul, 20246.2052.72%330.900%0
Tue 09 Jul, 20246.702.28%330.900%0
Mon 08 Jul, 20247.651.02%330.900%0
Fri 05 Jul, 202412.00-2.49%330.900%0
Thu 04 Jul, 202411.45-6.31%330.900%0
Wed 03 Jul, 202412.90-3.39%330.900%0
Tue 02 Jul, 202411.80-1.56%330.90-75%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202431.15-664.85--
Thu 27 Jun, 202431.15-664.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.0027.12%753.45--
Thu 11 Jul, 20244.50-4.84%753.45--
Wed 10 Jul, 20244.50-16.22%753.45--
Tue 09 Jul, 20244.6012.12%--
Mon 08 Jul, 20244.400%--
Fri 05 Jul, 20246.058.2%--
Thu 04 Jul, 20248.500%--
Wed 03 Jul, 20248.5015.09%--
Tue 02 Jul, 20248.10-14.52%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.40-0.71%603.70--
Thu 11 Jul, 20243.20-1.85%603.70--
Wed 10 Jul, 20243.95-1.37%603.70--
Tue 09 Jul, 20244.501.86%603.70--
Mon 08 Jul, 20244.953.86%603.70--
Fri 05 Jul, 20247.9014.68%603.70--
Thu 04 Jul, 20247.10-14.05%603.70--
Wed 03 Jul, 20248.101135.29%603.70--
Tue 02 Jul, 20247.25126.67%603.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.35-8.36%709.65--
Thu 11 Jul, 20243.25-2.71%709.65--
Wed 10 Jul, 20243.35-10.88%709.65--
Tue 09 Jul, 20244.4510.7%--
Mon 08 Jul, 20244.65-2.61%--
Fri 05 Jul, 20247.65160.17%--
Thu 04 Jul, 20246.200%--
Wed 03 Jul, 20247.45-23.87%--
Tue 02 Jul, 20246.80-0.64%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.7059.22%859.05--
Thu 11 Jul, 20241.95-8.04%--
Wed 10 Jul, 20242.400.9%--
Tue 09 Jul, 20243.45-7.5%--
Mon 08 Jul, 20243.101.69%--
Fri 05 Jul, 20244.30-2.48%--
Thu 04 Jul, 20243.35-4.72%--
Wed 03 Jul, 20245.0584.06%--
Tue 02 Jul, 20244.402.99%--

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

SHRIRAMFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202421.55-75.2585%-
Thu 27 Jun, 202421.55-110.00-4.76%-
Wed 26 Jun, 202421.55-88.0061.54%-
Tue 25 Jun, 202421.55-75.0085.71%-
Fri 21 Jun, 202421.55-58.350%-
Thu 20 Jun, 202421.55-59.3016.67%-
Wed 19 Jun, 202421.55-47.950%-
Tue 18 Jun, 202421.55-47.950%-
Fri 14 Jun, 202421.55-47.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202496.75-45.68%65.605.26%1.82
Thu 11 Jul, 202466.2576.09%87.4010.14%0.94
Wed 10 Jul, 202478.50820%76.05-13.75%1.5
Tue 09 Jul, 202498.00150%64.2512.68%16
Mon 08 Jul, 2024114.750%59.051.43%35.5
Fri 05 Jul, 2024156.250%43.8016.67%35
Thu 04 Jul, 2024156.250%52.400%30
Wed 03 Jul, 2024156.250%49.65-9.09%30
Tue 02 Jul, 2024156.250%63.1557.14%33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024103.25-26.92%61.2032.79%2.13
Thu 11 Jul, 202470.8085.71%78.651.67%1.17
Wed 10 Jul, 202483.55180%70.75150%2.14
Tue 09 Jul, 2024103.4525%59.85-4%2.4
Mon 08 Jul, 2024115.0014.29%55.25257.14%3.13
Fri 05 Jul, 2024147.700%40.25133.33%1
Thu 04 Jul, 2024147.7016.67%47.3050%0.43
Wed 03 Jul, 2024134.250%44.75-0.33
Tue 02 Jul, 2024134.25-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024107.60-37.25%56.3015.38%2.34
Thu 11 Jul, 202474.25131.82%74.7038.3%1.27
Wed 10 Jul, 202488.20175%65.7527.03%2.14
Tue 09 Jul, 2024163.550%59.50-7.5%4.63
Mon 08 Jul, 2024163.550%42.450%5
Fri 05 Jul, 2024163.550%42.450%5
Thu 04 Jul, 2024163.550%42.450%5
Wed 03 Jul, 2024163.550%42.4514.29%5
Tue 02 Jul, 2024143.00300%54.8552.17%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024123.90-302.90--
Thu 27 Jun, 2024123.90-302.90--
Wed 26 Jun, 2024123.90-302.90--
Tue 25 Jun, 2024123.90-302.90--
Fri 21 Jun, 2024123.90-302.90--
Thu 20 Jun, 2024123.90-302.90--
Wed 19 Jun, 2024123.90-302.90--
Tue 18 Jun, 2024123.90-302.90--
Fri 14 Jun, 2024123.90-302.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024133.05-20.97%41.904.67%6.4
Thu 11 Jul, 202495.0530.53%56.055.83%4.83
Wed 10 Jul, 2024111.4037.68%49.402.72%5.96
Tue 09 Jul, 2024133.006.15%41.85-1.96%7.99
Mon 08 Jul, 2024148.000%37.9510.41%8.65
Fri 05 Jul, 2024174.600%27.603.25%7.83
Thu 04 Jul, 2024174.606.56%34.455.57%7.58
Wed 03 Jul, 2024197.00-14.08%31.75-6.22%7.66
Tue 02 Jul, 2024176.6510.94%42.4048.21%7.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024137.20-31.1087.5%-
Thu 27 Jun, 2024137.20-55.00-11.11%-
Wed 26 Jun, 2024137.20-58.4028.57%-
Tue 25 Jun, 2024137.20-36.45-22.22%-
Fri 21 Jun, 2024137.20-25.950%-
Thu 20 Jun, 2024137.20-25.950%-
Wed 19 Jun, 2024137.20-25.95-25%-
Tue 18 Jun, 2024137.20-32.3533.33%-
Fri 14 Jun, 2024137.20-35.25-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024134.150%30.6542.17%3.37
Thu 11 Jul, 2024134.150%45.000%2.37
Wed 10 Jul, 2024134.153400%35.902.47%2.37
Tue 09 Jul, 2024193.050%30.65-2.41%81
Mon 08 Jul, 2024193.050%27.40-28.45%83
Fri 05 Jul, 2024193.05-50%19.754.5%116
Thu 04 Jul, 2024204.90100%23.000%55.5
Wed 03 Jul, 2024122.150%23.65105.56%111
Tue 02 Jul, 2024122.150%32.10100%54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024198.3514.29%28.2554.39%11
Thu 11 Jul, 2024128.20-22.22%37.251.79%8.14
Wed 10 Jul, 2024145.65350%32.8527.27%6.22
Tue 09 Jul, 2024176.15-28.15-2.22%22
Mon 08 Jul, 2024344.20-25.4550%-
Fri 05 Jul, 2024344.20-18.3525%-
Thu 04 Jul, 2024344.20-23.85100%-
Wed 03 Jul, 2024344.20-19.45-29.41%-
Tue 02 Jul, 2024344.20-29.901600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024151.65-252.10--
Thu 27 Jun, 2024151.65-252.10--
Wed 26 Jun, 2024151.65-252.10--
Tue 25 Jun, 2024151.65-252.10--
Fri 21 Jun, 2024151.65-252.10--
Thu 20 Jun, 2024151.65-252.10--
Wed 19 Jun, 2024151.65-252.10--
Tue 18 Jun, 2024151.65-252.10--
Fri 14 Jun, 2024151.65-252.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202444.45-332.60--
Thu 27 Jun, 202444.45-332.60--
Wed 26 Jun, 202444.45-332.60--
Tue 25 Jun, 202444.45-332.60--
Fri 21 Jun, 202444.45-332.60--
Thu 20 Jun, 202444.45-332.60--
Wed 19 Jun, 202444.45-332.60--
Tue 18 Jun, 202444.45-332.60--
Fri 14 Jun, 202444.45-332.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024211.302.56%18.05-5.81%14.6
Thu 11 Jul, 2024162.900%24.3010.91%15.9
Wed 10 Jul, 2024151.0544.44%22.0512.25%14.33
Tue 09 Jul, 2024210.553.85%19.005.29%18.44
Mon 08 Jul, 2024260.000%16.8513.43%18.19
Fri 05 Jul, 2024260.000%12.50-5.01%16.04
Thu 04 Jul, 2024278.400%15.9011.14%16.88
Wed 03 Jul, 2024278.408.33%13.90-9.82%15.19
Tue 02 Jul, 2024250.55-20%20.4540.38%18.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202452.75-301.35--
Thu 27 Jun, 202452.75-301.35--
Wed 26 Jun, 202452.75-301.35--
Tue 25 Jun, 202452.75-301.35--
Fri 21 Jun, 202452.75-301.35--
Thu 20 Jun, 202452.75-301.35--
Wed 19 Jun, 202452.75-301.35--
Tue 18 Jun, 202452.75-301.35--
Fri 14 Jun, 202452.75-301.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024184.05-12.455.63%-
Thu 27 Jun, 2024184.05-18.05-1.39%-
Wed 26 Jun, 2024184.05-19.50-4%-
Tue 25 Jun, 2024184.05-14.8053.06%-
Fri 21 Jun, 2024184.05-12.102.08%-
Thu 20 Jun, 2024184.05-9.2084.62%-
Wed 19 Jun, 2024184.05-9.900%-
Tue 18 Jun, 2024184.05-9.90-18.75%-
Fri 14 Jun, 2024184.05-14.05-13.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024429.50-11.10-2.13%-
Thu 11 Jul, 2024429.50-14.6023.68%-
Wed 10 Jul, 2024429.50-14.90660%-
Tue 09 Jul, 2024429.50-13.00--
Mon 08 Jul, 2024429.50-14.55--
Fri 05 Jul, 2024429.50-14.55--
Thu 04 Jul, 2024429.50-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202462.05-271.10--
Thu 27 Jun, 202462.05-271.10--
Wed 26 Jun, 202462.05-271.10--
Tue 25 Jun, 202462.05-271.10--
Fri 21 Jun, 202462.05-271.10--
Thu 20 Jun, 202462.05-271.10--
Wed 19 Jun, 202462.05-271.10--
Tue 18 Jun, 202462.05-271.10--
Fri 14 Jun, 202462.05-271.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024202.05-184.70--
Thu 27 Jun, 2024202.05-184.70--
Wed 26 Jun, 2024202.05-184.70--
Tue 25 Jun, 2024202.05-184.70--
Fri 21 Jun, 2024202.05-184.70--
Thu 20 Jun, 2024202.05-184.70--
Wed 19 Jun, 2024202.05-184.70--
Tue 18 Jun, 2024202.05-184.70--
Fri 14 Jun, 2024202.05-184.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024300.000%7.90-1.43%21.74
Thu 11 Jul, 2024304.000%10.605.28%22.05
Wed 10 Jul, 2024304.000%10.052.05%20.95
Tue 09 Jul, 2024304.00-5%9.0083.1%20.53
Mon 08 Jul, 2024338.000%7.20-19.32%10.65
Fri 05 Jul, 2024375.000%5.8015.28%13.2
Thu 04 Jul, 2024375.000%7.00-1.72%11.45
Wed 03 Jul, 2024375.000%6.5543.83%11.65
Tue 02 Jul, 2024375.000%8.9057.28%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024221.40-5.60500%-
Thu 27 Jun, 2024221.40-7.900%-
Wed 26 Jun, 2024221.40-7.900%-
Tue 25 Jun, 2024221.40-7.900%-
Fri 21 Jun, 2024221.40-7.900%-
Thu 20 Jun, 2024221.40-7.900%-
Wed 19 Jun, 2024221.40-7.900%-
Tue 18 Jun, 2024221.40-7.900%-
Fri 14 Jun, 2024221.40-7.90200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024295.950%215.00--
Thu 11 Jul, 2024295.950%215.00--
Wed 10 Jul, 2024295.950%215.00--
Tue 09 Jul, 2024295.950%215.00--
Mon 08 Jul, 2024295.950%215.00--
Fri 05 Jul, 2024295.950%215.00--
Thu 04 Jul, 2024295.950%215.00--
Wed 03 Jul, 2024295.950%215.00--
Tue 02 Jul, 2024295.950%215.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024520.95-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024242.00-146.05--
Thu 27 Jun, 2024242.00-146.05--
Wed 26 Jun, 2024242.00-146.05--
Tue 25 Jun, 2024242.00-146.05--
Fri 21 Jun, 2024242.00-146.05--
Thu 20 Jun, 2024242.00-146.05--
Wed 19 Jun, 2024242.00-146.05--
Tue 18 Jun, 2024242.00-146.05--
Fri 14 Jun, 2024242.00-146.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202498.90-5.400%-
Thu 27 Jun, 202498.90-5.400%-
Wed 26 Jun, 202498.90-5.400%-
Tue 25 Jun, 202498.90-5.400%-
Fri 21 Jun, 202498.90-5.400%-
Thu 20 Jun, 202498.90-6.000%-
Wed 19 Jun, 202498.90-6.000%-
Tue 18 Jun, 202498.90-6.000%-
Fri 14 Jun, 202498.90-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024353.850%3.65-6.74%11.86
Thu 11 Jul, 2024353.850%4.9520.27%12.71
Wed 10 Jul, 2024353.85-77.42%4.958.82%10.57
Tue 09 Jul, 2024422.050%4.00-5.56%2.19
Mon 08 Jul, 2024422.050%3.055.88%2.32
Fri 05 Jul, 2024422.05-3.13%2.051.49%2.19
Thu 04 Jul, 2024514.450%2.504.69%2.09
Wed 03 Jul, 2024514.450%2.80-1.54%2
Tue 02 Jul, 2024514.450%4.0571.05%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024114.35-165.15--
Thu 27 Jun, 2024114.35-165.15--
Wed 26 Jun, 2024114.35-165.15--
Tue 25 Jun, 2024114.35-165.15--
Fri 21 Jun, 2024114.35-165.15--
Thu 20 Jun, 2024114.35-165.15--
Wed 19 Jun, 2024114.35-165.15--
Tue 18 Jun, 2024114.35-165.15--
Fri 14 Jun, 2024114.35-165.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024287.10-112.65--
Thu 27 Jun, 2024287.10-112.65--
Wed 26 Jun, 2024287.10-112.65--
Tue 25 Jun, 2024287.10-112.65--
Fri 21 Jun, 2024287.10-112.65--
Thu 20 Jun, 2024287.10-112.65--
Wed 19 Jun, 2024287.10-112.65--
Tue 18 Jun, 2024287.10-112.65--
Fri 14 Jun, 2024287.10-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024131.55-142.80--
Thu 27 Jun, 2024131.55-142.80--
Wed 26 Jun, 2024131.55-142.80--
Tue 25 Jun, 2024131.55-142.80--
Fri 21 Jun, 2024131.55-142.80--
Thu 20 Jun, 2024131.55-142.80--
Wed 19 Jun, 2024131.55-142.80--
Tue 18 Jun, 2024131.55-142.80--
Fri 14 Jun, 2024131.55-142.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024311.65-97.90--
Thu 27 Jun, 2024311.65-97.90--
Wed 26 Jun, 2024311.65-97.90--
Tue 25 Jun, 2024311.65-97.90--
Fri 21 Jun, 2024311.65-97.90--
Thu 20 Jun, 2024311.65-97.90--
Wed 19 Jun, 2024311.65-97.90--
Tue 18 Jun, 2024311.65-97.90--
Fri 14 Jun, 2024311.65-97.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024150.55-122.25--
Fri 28 Jun, 2024150.55-122.25--
Thu 27 Jun, 2024150.55-122.25--
Wed 26 Jun, 2024150.55-122.25--
Tue 25 Jun, 2024150.55-122.25--
Fri 21 Jun, 2024150.55-122.25--
Thu 20 Jun, 2024150.55-122.25--
Wed 19 Jun, 2024150.55-122.25--
Tue 18 Jun, 2024150.55-122.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024337.45-84.45--
Thu 27 Jun, 2024337.45-84.45--
Wed 26 Jun, 2024337.45-84.45--
Tue 25 Jun, 2024337.45-84.45--
Fri 21 Jun, 2024337.45-84.45--
Thu 20 Jun, 2024337.45-84.45--
Wed 19 Jun, 2024337.45-84.45--
Tue 18 Jun, 2024337.45-84.45--
Fri 14 Jun, 2024337.45-84.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024171.40-103.55--
Thu 27 Jun, 2024171.40-103.55--
Wed 26 Jun, 2024171.40-103.55--
Tue 25 Jun, 2024171.40-103.55--
Fri 21 Jun, 2024171.40-103.55--
Thu 20 Jun, 2024171.40-103.55--
Wed 19 Jun, 2024171.40-103.55--
Tue 18 Jun, 2024171.40-103.55--
Fri 14 Jun, 2024171.40-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024364.70-72.40--
Thu 27 Jun, 2024364.70-72.40--
Wed 26 Jun, 2024364.70-72.40--
Tue 25 Jun, 2024364.70-72.40--
Fri 21 Jun, 2024364.70-72.40--
Thu 20 Jun, 2024364.70-72.40--
Wed 19 Jun, 2024364.70-72.40--
Tue 18 Jun, 2024364.70-72.40--
Fri 14 Jun, 2024364.70-72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024194.10-86.70--
Thu 27 Jun, 2024194.10-86.70--
Wed 26 Jun, 2024194.10-86.70--
Tue 25 Jun, 2024194.10-86.70--
Fri 21 Jun, 2024194.10-86.70--
Thu 20 Jun, 2024194.10-86.70--
Wed 19 Jun, 2024194.10-86.70--
Tue 18 Jun, 2024194.10-86.70--
Fri 14 Jun, 2024194.10-86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024739.000%61.50--
Thu 11 Jul, 2024739.000%61.50--
Wed 10 Jul, 2024739.000%61.50--
Tue 09 Jul, 2024739.000%61.50--
Mon 08 Jul, 2024739.000%61.50--
Fri 05 Jul, 2024739.000%61.50--
Thu 04 Jul, 2024739.000%61.50--
Wed 03 Jul, 2024739.000%61.50--
Tue 02 Jul, 2024739.000%61.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024218.60-71.65--
Thu 27 Jun, 2024218.60-71.65--
Wed 26 Jun, 2024218.60-71.65--
Tue 25 Jun, 2024218.60-71.65--
Fri 21 Jun, 2024218.60-71.65--
Thu 20 Jun, 2024218.60-71.65--
Wed 19 Jun, 2024218.60-71.65--
Tue 18 Jun, 2024218.60-71.65--
Fri 14 Jun, 2024218.60-71.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024422.50-51.65--
Thu 27 Jun, 2024422.50-51.65--
Wed 26 Jun, 2024422.50-51.65--
Tue 25 Jun, 2024422.50-51.65--
Fri 21 Jun, 2024422.50-51.65--
Thu 20 Jun, 2024422.50-51.65--
Wed 19 Jun, 2024422.50-51.65--
Tue 18 Jun, 2024422.50-51.65--
Fri 14 Jun, 2024422.50-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024244.95-58.45--
Thu 27 Jun, 2024244.95-58.45--
Wed 26 Jun, 2024244.95-58.45--
Tue 25 Jun, 2024244.95-58.45--
Fri 21 Jun, 2024244.95-58.45--
Thu 20 Jun, 2024244.95-58.45--
Wed 19 Jun, 2024244.95-58.45--
Tue 18 Jun, 2024244.95-58.45--
Fri 14 Jun, 2024244.95-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024453.15-43.05--
Thu 27 Jun, 2024453.15-43.05--
Wed 26 Jun, 2024453.15-43.05--
Tue 25 Jun, 2024453.15-43.05--
Fri 21 Jun, 2024453.15-43.05--
Thu 20 Jun, 2024453.15-43.05--
Wed 19 Jun, 2024453.15-43.05--
Tue 18 Jun, 2024453.15-43.05--
Fri 14 Jun, 2024453.15-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024273.20-47.15--
Thu 27 Jun, 2024273.20-47.15--
Wed 26 Jun, 2024273.20-47.15--
Tue 25 Jun, 2024273.20-47.15--
Fri 21 Jun, 2024273.20-47.15--
Thu 20 Jun, 2024273.20-47.15--
Wed 19 Jun, 2024273.20-47.15--
Tue 18 Jun, 2024273.20-47.15--
Fri 14 Jun, 2024273.20-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024484.90-35.50--
Thu 27 Jun, 2024484.90-35.50--
Wed 26 Jun, 2024484.90-35.50--
Tue 25 Jun, 2024484.90-35.50--
Fri 21 Jun, 2024484.90-35.50--
Thu 20 Jun, 2024484.90-35.50--
Wed 19 Jun, 2024484.90-35.50--
Tue 18 Jun, 2024484.90-35.50--
Fri 14 Jun, 2024484.90-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024302.90-37.30--
Thu 27 Jun, 2024302.90-37.30--
Wed 26 Jun, 2024302.90-37.30--
Tue 25 Jun, 2024302.90-37.30--
Fri 21 Jun, 2024302.90-37.30--
Thu 20 Jun, 2024302.90-37.30--
Wed 19 Jun, 2024302.90-37.30--
Tue 18 Jun, 2024302.90-37.30--
Fri 14 Jun, 2024302.90-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024964.700%28.95--
Thu 11 Jul, 2024964.700%28.95--
Wed 10 Jul, 2024964.700%28.95--
Tue 09 Jul, 2024964.700%28.95--
Mon 08 Jul, 2024964.700%28.95--
Fri 05 Jul, 2024964.700%28.95--
Thu 04 Jul, 2024964.700%28.95--
Wed 03 Jul, 2024964.700%28.95--
Tue 02 Jul, 2024964.700%28.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024334.25-29.05--
Thu 27 Jun, 2024334.25-29.05--
Wed 26 Jun, 2024334.25-29.05--
Tue 25 Jun, 2024334.25-29.05--
Fri 21 Jun, 2024334.25-29.05--
Thu 20 Jun, 2024334.25-29.05--
Wed 19 Jun, 2024334.25-29.05--
Tue 18 Jun, 2024334.25-29.05--
Fri 14 Jun, 2024334.25-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024551.35-0.500%-
Thu 27 Jun, 2024551.35-0.500%-
Wed 26 Jun, 2024551.35-0.500%-
Tue 25 Jun, 2024551.35-0.500%-
Fri 21 Jun, 2024551.35-0.500%-
Thu 20 Jun, 2024551.35-0.500%-
Wed 19 Jun, 2024551.35-0.500%-
Tue 18 Jun, 2024551.35-0.500%-
Fri 14 Jun, 2024551.35-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024367.00-22.25--
Thu 27 Jun, 2024367.00-22.25--
Wed 26 Jun, 2024367.00-22.25--
Tue 25 Jun, 2024367.00-22.25--
Fri 21 Jun, 2024367.00-22.25--
Thu 20 Jun, 2024367.00-22.25--
Wed 19 Jun, 2024367.00-22.25--
Tue 18 Jun, 2024367.00-22.25--
Fri 14 Jun, 2024367.00-22.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024585.85-18.60--
Thu 27 Jun, 2024585.85-18.60--
Wed 26 Jun, 2024585.85-18.60--
Tue 25 Jun, 2024585.85-18.60--
Fri 21 Jun, 2024585.85-18.60--
Thu 20 Jun, 2024585.85-18.60--
Wed 19 Jun, 2024585.85-18.60--
Tue 18 Jun, 2024585.85-18.60--
Fri 14 Jun, 2024585.85-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024401.00-16.70--
Thu 27 Jun, 2024401.00-16.70--
Wed 26 Jun, 2024401.00-16.70--
Tue 25 Jun, 2024401.00-16.70--
Fri 21 Jun, 2024401.00-16.70--
Thu 20 Jun, 2024401.00-16.70--
Wed 19 Jun, 2024401.00-16.70--
Tue 18 Jun, 2024401.00-16.70--
Fri 14 Jun, 2024401.00-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024621.15-14.65--
Thu 27 Jun, 2024621.15-14.65--
Wed 26 Jun, 2024621.15-14.65--
Tue 25 Jun, 2024621.15-14.65--
Fri 21 Jun, 2024621.15-14.65--
Thu 20 Jun, 2024621.15-14.65--
Wed 19 Jun, 2024621.15-14.65--
Tue 18 Jun, 2024621.15-14.65--
Fri 14 Jun, 2024621.15-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024436.15-12.30--
Thu 27 Jun, 2024436.15-12.30--
Wed 26 Jun, 2024436.15-12.30--
Tue 25 Jun, 2024436.15-12.30--
Fri 21 Jun, 2024436.15-12.30--
Thu 20 Jun, 2024436.15-12.30--
Wed 19 Jun, 2024436.15-12.30--
Tue 18 Jun, 2024436.15-12.30--
Fri 14 Jun, 2024436.15-12.30--

Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 Videos related to: SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHRIRAMFIN Call Put options [SHRIRAMFIN target price] Shriram Finance Limited #SHRIRAMFIN_TargetPrice

 

Back to top