SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

 Lot size for SBI CARDS & PAY SER LTD              SBICARD    is 800           SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD SPOT Price: 738.65 as on 12 Jul, 2024

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 750.05
Target up: 744.35
Target up: 742.28
Target up: 740.2
Target down: 734.5
Target down: 732.43
Target down: 730.35

Date Close Open High Low Volume
12 Fri Jul 2024738.65742.25745.90736.050.86 M
11 Thu Jul 2024741.20750.00750.00737.401.75 M
10 Wed Jul 2024745.30730.85746.55724.002.38 M
09 Tue Jul 2024729.90737.00737.65723.600.99 M
08 Mon Jul 2024735.65723.25740.00714.352.07 M
05 Fri Jul 2024721.95718.90724.00714.350.55 M
04 Thu Jul 2024718.90716.00724.55712.301.12 M
03 Wed Jul 2024715.25713.00717.60711.150.59 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 750 740 800 These will serve as resistance

Maximum PUT writing has been for strikes: 730 700 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 800 830 690

Put to Call Ratio (PCR) has decreased for strikes: 700 705 680 745

SBICARD options price OTM CALL, ITM PUT. For buyers

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.259.71%20.2524.12%0.15
Thu 11 Jul, 202416.2590.34%19.7566.67%0.14
Wed 10 Jul, 202417.7525.36%17.509.09%0.16
Tue 09 Jul, 202410.9016.43%23.757.47%0.18
Mon 08 Jul, 202412.6010.55%20.6517.57%0.19
Fri 05 Jul, 20247.853.16%26.500.68%0.18
Thu 04 Jul, 20247.6511.58%28.552.08%0.19
Wed 03 Jul, 20247.15-3.41%33.600%0.2
Tue 02 Jul, 20247.4010.89%33.605.88%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.35-7.58%23.2512.99%0.22
Thu 11 Jul, 202414.2026.73%22.4037.5%0.18
Wed 10 Jul, 202415.70109.43%20.40194.74%0.17
Tue 09 Jul, 20249.4035.9%28.15280%0.12
Mon 08 Jul, 202410.8556%24.55150%0.04
Fri 05 Jul, 20246.5022.95%30.250%0.03
Thu 04 Jul, 20246.55-3.17%30.25-0.03
Wed 03 Jul, 20245.7531.25%56.20--
Tue 02 Jul, 20246.2577.78%56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.70-1.48%26.651.15%0.12
Thu 11 Jul, 202412.403.87%26.0010.15%0.12
Wed 10 Jul, 202413.802.47%23.55-2.96%0.11
Tue 09 Jul, 20248.2071.22%30.853.31%0.12
Mon 08 Jul, 20249.4054.94%27.35-7.31%0.2
Fri 05 Jul, 20245.451.52%33.50-0.93%0.34
Thu 04 Jul, 20245.408.25%37.053.88%0.34
Wed 03 Jul, 20245.057.67%37.550.24%0.36
Tue 02 Jul, 20245.308.53%39.654.05%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.00-2.56%29.15-6.67%0.07
Thu 11 Jul, 202410.707.73%31.3066.67%0.08
Wed 10 Jul, 202412.0034.07%26.75-40%0.05
Tue 09 Jul, 20247.0033.66%30.450%0.11
Mon 08 Jul, 20248.059.78%30.45400%0.15
Fri 05 Jul, 20244.605.75%32.300%0.03
Thu 04 Jul, 20244.6055.36%32.300%0.03
Wed 03 Jul, 20244.1512%32.300%0.05
Tue 02 Jul, 20245.0035.14%32.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.70-2.26%30.5517.07%0.05
Thu 11 Jul, 20249.2016.1%32.5532.26%0.04
Wed 10 Jul, 202410.405.26%41.0524%0.04
Tue 09 Jul, 20245.9515.65%44.950%0.03
Mon 08 Jul, 20246.90-5.46%44.950%0.04
Fri 05 Jul, 20243.804.66%44.950%0.04
Thu 04 Jul, 20243.951.68%44.954.17%0.04
Wed 03 Jul, 20243.553.81%45.004.35%0.04
Tue 02 Jul, 20243.7510.72%48.659.52%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.602.01%36.45-0.01
Thu 11 Jul, 20247.9560.22%71.45--
Wed 10 Jul, 20249.154.49%71.45--
Tue 09 Jul, 20245.15-6.32%71.45--
Mon 08 Jul, 20245.852.15%71.45--
Fri 05 Jul, 20242.90-1.06%71.45--
Thu 04 Jul, 20243.30-1.05%71.45--
Wed 03 Jul, 20243.1041.79%71.45--
Tue 02 Jul, 20243.3021.82%71.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.70-0.95%35.550%0.01
Thu 11 Jul, 20246.8514.16%35.550%0.01
Wed 10 Jul, 20247.809.69%35.550%0.01
Tue 09 Jul, 20244.4521.45%46.650%0.01
Mon 08 Jul, 20245.10-3.88%46.650%0.01
Fri 05 Jul, 20242.807.32%46.650%0.01
Thu 04 Jul, 20242.9032.38%46.650%0.01
Wed 03 Jul, 20242.707.58%46.650%0.01
Tue 02 Jul, 20242.750.72%46.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.95-7.14%51.250%0.02
Thu 11 Jul, 20245.80-1.01%51.250%0.02
Wed 10 Jul, 20246.7535.62%51.250%0.02
Tue 09 Jul, 20243.70-9.88%51.250%0.03
Mon 08 Jul, 20244.359.46%51.250%0.02
Fri 05 Jul, 20242.5032.14%51.250%0.03
Thu 04 Jul, 20242.6030.23%51.250%0.04
Wed 03 Jul, 20242.254.88%51.250%0.05
Tue 02 Jul, 20242.3578.26%51.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.10-2.32%48.200%0.1
Thu 11 Jul, 20245.106.73%48.20-1.35%0.09
Wed 10 Jul, 20245.904.9%45.550%0.1
Tue 09 Jul, 20243.303.74%56.355.71%0.11
Mon 08 Jul, 20243.752.14%54.100%0.1
Fri 05 Jul, 20242.154.3%54.100%0.11
Thu 04 Jul, 20242.202.28%54.100%0.11
Wed 03 Jul, 20242.10-1.29%54.100%0.11
Tue 02 Jul, 20242.05-8.93%54.100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.6034.88%88.05--
Thu 11 Jul, 20244.3534.38%88.05--
Wed 10 Jul, 20245.1039.13%88.05--
Tue 09 Jul, 20242.9035.29%88.05--
Mon 08 Jul, 20243.300%88.05--
Fri 05 Jul, 20241.700%88.05--
Thu 04 Jul, 20241.700%88.05--
Wed 03 Jul, 20241.70-10.53%88.05--
Tue 02 Jul, 20241.80-17.39%88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.057.26%70.000%0.02
Thu 11 Jul, 20243.7511.2%70.000%0.02
Wed 10 Jul, 20244.500%70.000%0.03
Tue 09 Jul, 20242.4524.68%70.000%0.03
Mon 08 Jul, 20242.909.22%70.000%0.03
Fri 05 Jul, 20241.653.3%62.800%0.04
Thu 04 Jul, 20241.6528.17%62.800%0.04
Wed 03 Jul, 20241.6030.67%62.800%0.05
Tue 02 Jul, 20241.6022.56%62.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.600%96.70--
Thu 11 Jul, 20243.354.49%96.70--
Wed 10 Jul, 20243.900%96.70--
Tue 09 Jul, 20242.1032.84%96.70--
Mon 08 Jul, 20242.60-2.9%96.70--
Fri 05 Jul, 20246.75-4.17%96.70--
Thu 04 Jul, 20241.300%96.70--
Wed 03 Jul, 20241.30-2.7%96.70--
Tue 02 Jul, 20241.40-14.94%96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.40-6.95%68.208.7%0.16
Thu 11 Jul, 20242.95-3.63%68.75-0.72%0.13
Wed 10 Jul, 20243.502.19%63.150.72%0.13
Tue 09 Jul, 20241.95-9.62%75.00-1.43%0.13
Mon 08 Jul, 20242.4013.17%69.55-2.44%0.12
Fri 05 Jul, 20241.40-2.09%80.150%0.14
Thu 04 Jul, 20241.403.09%82.000%0.14
Wed 03 Jul, 20241.4028.99%85.450%0.14
Tue 02 Jul, 20241.301.02%85.450.7%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.65-105.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.85-0.83%64.15--
Thu 11 Jul, 20242.15-35.64%64.15--
Wed 10 Jul, 20242.6536.23%64.15--
Tue 09 Jul, 20241.455.34%64.15--
Mon 08 Jul, 20241.8548.86%64.15--
Fri 05 Jul, 20241.102.33%64.15--
Thu 04 Jul, 20241.10-12.24%64.15--
Wed 03 Jul, 20241.101.03%64.15--
Tue 02 Jul, 20241.05-36.6%64.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.304.49%84.800%0
Thu 11 Jul, 20241.5514.59%84.800%0
Wed 10 Jul, 20242.0510.43%84.800%0
Tue 09 Jul, 20241.1524.12%84.800%0
Mon 08 Jul, 20241.35-0.58%84.800%0.01
Fri 05 Jul, 20240.80-2.84%84.800%0.01
Thu 04 Jul, 20240.90-2.76%84.800%0.01
Wed 03 Jul, 20240.90-6.7%84.800%0.01
Tue 02 Jul, 20240.85-20.16%84.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.05-30.63%111.500%0.34
Thu 11 Jul, 20241.250.91%111.500%0.23
Wed 10 Jul, 20241.6011.11%111.500%0.24
Tue 09 Jul, 20240.90-20.8%111.500%0.26
Mon 08 Jul, 20241.0522.55%111.500%0.21
Fri 05 Jul, 20240.751.49%111.500%0.25
Thu 04 Jul, 20240.803.08%111.500%0.26
Wed 03 Jul, 20240.80-3.94%115.400%0.27
Tue 02 Jul, 20240.75-20.08%114.80-1.89%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.85-4.85%84.95--
Thu 11 Jul, 20240.85-39.77%84.95--
Wed 10 Jul, 20241.25106.02%84.95--
Tue 09 Jul, 20240.651.22%84.95--
Mon 08 Jul, 20240.85105%84.95--
Fri 05 Jul, 20240.450%--
Thu 04 Jul, 20240.652.56%--
Wed 03 Jul, 20240.5021.88%--
Tue 02 Jul, 20240.5510.34%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.600%108.000%0.08
Thu 11 Jul, 20240.70500%108.00100%0.08
Wed 10 Jul, 20241.00-108.00-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.00-100.15--

SBICARD options price ITM CALL, OTM PUT. For buyers

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.303.21%17.252.89%0.69
Thu 11 Jul, 202418.4015.81%17.1516.11%0.69
Wed 10 Jul, 202420.05-8.12%14.757.19%0.69
Tue 09 Jul, 202412.60-7.14%20.350%0.59
Mon 08 Jul, 202414.5582.61%17.85178%0.55
Fri 05 Jul, 20249.30-5.48%22.200%0.36
Thu 04 Jul, 20249.058.96%31.350%0.34
Wed 03 Jul, 20248.55-6.94%31.350%0.37
Tue 02 Jul, 20248.6516.13%31.3513.64%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.25-1.26%14.65-0.08%1
Thu 11 Jul, 202420.65-4.6%14.251.05%0.99
Wed 10 Jul, 202422.457.02%12.308.85%0.94
Tue 09 Jul, 202414.608.3%17.056.84%0.92
Mon 08 Jul, 202416.557.41%14.6513.74%0.93
Fri 05 Jul, 202411.10-1.57%19.200%0.88
Thu 04 Jul, 202410.554.13%21.95-0.42%0.87
Wed 03 Jul, 202410.00-2.44%22.250.32%0.91
Tue 02 Jul, 202410.1024.97%25.851.18%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.508.4%12.055.66%1.58
Thu 11 Jul, 202423.35-2.24%11.7023.26%1.62
Wed 10 Jul, 202425.30-25.56%10.2018.62%1.28
Tue 09 Jul, 202416.9016.13%14.7062.92%0.81
Mon 08 Jul, 202419.00-16.67%12.3530.88%0.57
Fri 05 Jul, 202413.203.91%16.35-10.53%0.37
Thu 04 Jul, 202412.1534.59%18.20-10.59%0.42
Wed 03 Jul, 202411.85-2.92%19.70-1.16%0.64
Tue 02 Jul, 202412.0059.3%22.4562.26%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.75-1.46%9.901.32%1.3
Thu 11 Jul, 202426.15-4.2%9.8513.88%1.27
Wed 10 Jul, 202428.50-7.24%8.307.68%1.07
Tue 09 Jul, 202419.259.78%12.003.77%0.92
Mon 08 Jul, 202422.00-23.64%10.15-14.05%0.97
Fri 05 Jul, 202415.759.35%13.705.11%0.86
Thu 04 Jul, 202414.5022.76%15.9513.3%0.9
Wed 03 Jul, 202414.004.81%16.456.39%0.97
Tue 02 Jul, 202413.85114.55%19.3512.6%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.250%8.150.43%3.43
Thu 11 Jul, 202434.25-1.45%8.4018.37%3.41
Wed 10 Jul, 202431.90-6.76%6.7526.45%2.84
Tue 09 Jul, 202421.8515.63%9.8025%2.09
Mon 08 Jul, 202425.05-22.89%8.0539.33%1.94
Fri 05 Jul, 202418.152.47%11.40-5.32%1.07
Thu 04 Jul, 202417.05-15.63%13.40-14.55%1.16
Wed 03 Jul, 202416.20-4%14.1064.18%1.15
Tue 02 Jul, 202416.002400%16.55131.03%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.200.94%6.705.96%5.32
Thu 11 Jul, 202433.45-4.5%7.05-10.05%5.07
Wed 10 Jul, 202435.70-5.13%5.55-3.08%5.38
Tue 09 Jul, 202425.309.35%7.9040.96%5.26
Mon 08 Jul, 202428.95-0.93%6.350.23%4.08
Fri 05 Jul, 202421.250%9.40-4.6%4.04
Thu 04 Jul, 202419.7513.68%11.20-4.59%4.23
Wed 03 Jul, 202419.102.15%11.503.46%5.04
Tue 02 Jul, 202418.40830%14.0031.16%4.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.1017.65%5.7511.43%5.85
Thu 11 Jul, 202437.056.25%5.3528.05%6.18
Wed 10 Jul, 202426.1014.29%4.6082.22%5.13
Tue 09 Jul, 202428.2075%6.3066.67%3.21
Mon 08 Jul, 202432.00-27.27%5.40-25%3.38
Fri 05 Jul, 202424.450%7.7012.5%3.27
Thu 04 Jul, 202422.2557.14%9.40-13.51%2.91
Wed 03 Jul, 202423.4040%9.7527.59%5.29
Tue 02 Jul, 202420.80400%11.7070.59%5.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.107.85%4.802.74%3.03
Thu 11 Jul, 202440.95-7.03%4.60-10.84%3.18
Wed 10 Jul, 202443.90-6.8%3.700.25%3.32
Tue 09 Jul, 202432.455.03%5.5010.77%3.08
Mon 08 Jul, 202436.25-20.59%4.400%2.92
Fri 05 Jul, 202428.055.78%6.25-2.47%2.32
Thu 04 Jul, 202426.35-2.81%7.451.52%2.52
Wed 03 Jul, 202425.307.67%7.951.82%2.41
Tue 02 Jul, 202424.1534.8%9.9538.56%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202435.050%3.902.51%25.5
Thu 11 Jul, 202435.050%3.65-10.76%24.88
Wed 10 Jul, 202435.050%2.958.25%27.88
Tue 09 Jul, 202435.05300%4.25-0.48%25.75
Mon 08 Jul, 202439.450%3.4566.94%103.5
Fri 05 Jul, 202439.450%5.150%62
Thu 04 Jul, 202439.450%6.10-7.46%62
Wed 03 Jul, 202439.450%6.908.06%67
Tue 02 Jul, 202439.450%8.1014.81%62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202451.150%3.0010.35%33.62
Thu 11 Jul, 202447.60-7.14%3.159.09%30.46
Wed 10 Jul, 202452.00250%2.45-4.47%25.93
Tue 09 Jul, 202439.7533.33%3.5516.56%95
Mon 08 Jul, 202432.850%2.80-2.4%108.67
Fri 05 Jul, 202432.850%4.053.09%111.33
Thu 04 Jul, 202435.20-4.803.51%108
Wed 03 Jul, 202492.70-5.20-18.06%-
Tue 02 Jul, 202492.70-6.6561.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202439.600%2.504.08%17
Thu 11 Jul, 202439.600%2.3013.95%16.33
Wed 10 Jul, 202439.6050%2.0528.36%14.33
Tue 09 Jul, 202435.500%2.6511.67%16.75
Mon 08 Jul, 202435.5033.33%2.30160.87%15
Fri 05 Jul, 202439.40-3.1521.05%7.67
Thu 04 Jul, 202438.05-3.90-9.52%-
Wed 03 Jul, 202438.05-4.25162.5%-
Tue 02 Jul, 202438.05-5.40700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202464.000%1.95-2.9%200.75
Thu 11 Jul, 202464.00-20%2.00-0.72%206.75
Wed 10 Jul, 202446.6025%1.65-10.04%166.6
Tue 09 Jul, 202454.900%2.2522.32%231.5
Mon 08 Jul, 202445.000%1.85-9.23%189.25
Fri 05 Jul, 202445.000%2.50-0.83%208.5
Thu 04 Jul, 202445.0033.33%3.00-6.45%210.25
Wed 03 Jul, 202439.80-50%3.406.9%299.67
Tue 02 Jul, 202440.05200%4.4517.46%140.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202467.00-1.55-5.45%-
Thu 11 Jul, 202467.00-1.60-0.9%-
Wed 10 Jul, 202467.000%1.352.78%-
Tue 09 Jul, 202454.00-1.651.89%54
Mon 08 Jul, 202443.95-1.5049.3%-
Fri 05 Jul, 202443.95-1.955.97%-
Thu 04 Jul, 202443.95-2.208.06%-
Wed 03 Jul, 202443.95-2.75-7.46%-
Tue 02 Jul, 202443.95-3.6534%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.30-1.25-0.64%-
Thu 11 Jul, 202466.30-1.251.95%-
Wed 10 Jul, 202466.30-1.00-6.11%-
Tue 09 Jul, 202466.30-1.35-5.39%-
Mon 08 Jul, 2024108.40-1.10-7.82%-
Fri 05 Jul, 2024108.40-1.601.81%-
Thu 04 Jul, 2024108.40-1.80-1.07%-
Wed 03 Jul, 2024108.40-2.10-0.71%-
Tue 02 Jul, 2024108.40-2.9016.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202450.35-0.95-10.45%-
Thu 11 Jul, 202450.35-1.0086.11%-
Wed 10 Jul, 202450.35-0.95-40.98%-
Tue 09 Jul, 202450.35-1.2069.44%-
Mon 08 Jul, 202450.35-0.95-25%-
Fri 05 Jul, 202450.35-1.2017.07%-
Thu 04 Jul, 202450.35-1.40-18%-
Wed 03 Jul, 202450.35-1.6566.67%-
Tue 02 Jul, 202450.35-2.5520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024116.70-0.85-2.82%-
Thu 11 Jul, 2024116.70-0.90-6.84%-
Wed 10 Jul, 2024116.70-0.753.26%-
Tue 09 Jul, 2024116.70-0.901.1%-
Mon 08 Jul, 2024116.70-0.70-19.47%-
Fri 05 Jul, 2024116.70-1.003.67%-
Thu 04 Jul, 2024116.70-1.154.31%-
Wed 03 Jul, 2024116.70-1.40-3.24%-
Tue 02 Jul, 2024116.70-1.9533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202457.35-0.600%-
Thu 11 Jul, 202457.35-0.800%-
Wed 10 Jul, 202457.35-0.800%-
Tue 09 Jul, 202457.35-0.80-66.67%-
Mon 08 Jul, 202457.35-0.95-22.58%-
Fri 05 Jul, 202457.35-0.95-13.89%-
Thu 04 Jul, 202457.35-0.952.86%-
Wed 03 Jul, 202457.35-1.159.38%-
Fri 28 Jun, 202457.35-1.5528%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202488.00-4.55%0.650.6%15.95
Thu 11 Jul, 202482.000%0.700.3%15.14
Wed 10 Jul, 202482.00-4.35%0.70-0.6%15.09
Tue 09 Jul, 202480.004.55%0.654.38%14.52
Mon 08 Jul, 202468.0010%0.50-21.18%14.55
Fri 05 Jul, 202471.500%0.803.31%20.3
Thu 04 Jul, 202471.505.26%0.808.26%19.65
Wed 03 Jul, 202470.500%0.957.72%19.11
Tue 02 Jul, 202470.505.56%1.3028.14%17.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202464.75-8.50--
Thu 27 Jun, 202464.75-8.50--
Wed 26 Jun, 202464.75-8.50--
Tue 25 Jun, 202464.75-8.50--
Fri 21 Jun, 202464.75-8.50--
Thu 20 Jun, 202464.75-8.50--
Wed 19 Jun, 202464.75-8.50--
Tue 18 Jun, 202464.75-8.50--
Fri 14 Jun, 202464.75-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024133.95-0.4066.67%-
Thu 11 Jul, 2024133.95-0.250%-
Wed 10 Jul, 2024133.95-0.550%-
Tue 09 Jul, 2024133.95-0.550%-
Mon 08 Jul, 2024133.95-0.55-25%-
Fri 05 Jul, 2024133.95-0.6033.33%-
Thu 04 Jul, 2024133.95-0.750%-
Wed 03 Jul, 2024133.95-0.75200%-
Tue 02 Jul, 2024133.95-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202472.60-6.45--
Thu 27 Jun, 202472.60-6.45--
Wed 26 Jun, 202472.60-6.45--
Tue 25 Jun, 202472.60-6.45--
Fri 21 Jun, 202472.60-6.45--
Thu 20 Jun, 202472.60-6.45--
Wed 19 Jun, 202472.60-6.45--
Tue 18 Jun, 202472.60-6.45--
Fri 14 Jun, 202472.60-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202489.00-0.10100%-
Thu 11 Jul, 202489.00-0.350%-
Wed 10 Jul, 202489.00-0.350%-
Tue 09 Jul, 202489.00-0.350%-
Mon 08 Jul, 202489.00-0.350%-
Fri 05 Jul, 202489.00-0.15--
Thu 04 Jul, 202489.00-3.05--
Wed 03 Jul, 202489.00-3.05--
Tue 02 Jul, 202489.000%3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202480.80-4.80--
Thu 27 Jun, 202480.80-4.80--
Wed 26 Jun, 202480.80-4.80--
Tue 25 Jun, 202480.80-4.80--
Fri 21 Jun, 202480.80-4.80--
Thu 20 Jun, 202480.80-4.80--
Wed 19 Jun, 202480.80-4.80--
Tue 18 Jun, 202480.80-4.80--
Fri 14 Jun, 202480.80-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024151.95-0.25--
Thu 11 Jul, 2024151.95-0.25--
Wed 10 Jul, 2024151.95-0.25--
Tue 09 Jul, 2024151.95-0.25--
Mon 08 Jul, 2024151.95-0.250%-
Fri 05 Jul, 2024151.95-1.650%-
Thu 04 Jul, 2024151.95-1.650%-
Wed 03 Jul, 2024151.95-1.650%-
Tue 02 Jul, 2024151.95-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202489.40-3.50--
Thu 27 Jun, 202489.40-3.50--
Wed 26 Jun, 202489.40-3.50--
Tue 25 Jun, 202489.40-3.50--
Fri 21 Jun, 202489.40-3.50--
Thu 20 Jun, 202489.40-3.50--
Wed 19 Jun, 202489.40-3.50--
Tue 18 Jun, 202489.40-3.50--
Fri 14 Jun, 202489.40-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024161.20-1.75--
Thu 11 Jul, 2024161.20-1.75--
Wed 10 Jul, 2024161.20-1.75--
Tue 09 Jul, 2024161.20-1.75--
Mon 08 Jul, 2024161.20-1.75--
Fri 05 Jul, 2024161.20-1.75--
Thu 04 Jul, 2024161.20-1.75--
Wed 03 Jul, 2024161.20-1.75--
Tue 02 Jul, 2024161.20-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202498.30-2.50--
Thu 27 Jun, 202498.30-2.50--
Wed 26 Jun, 202498.30-2.50--
Tue 25 Jun, 202498.30-2.50--
Fri 21 Jun, 202498.30-2.50--
Thu 20 Jun, 202498.30-2.50--
Wed 19 Jun, 202498.30-2.50--
Tue 18 Jun, 202498.30-2.50--
Fri 14 Jun, 202498.30-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024129.800%0.250%29.5
Thu 11 Jul, 2024129.800%0.250%29.5
Wed 10 Jul, 2024129.800%0.350%29.5
Tue 09 Jul, 2024129.800%0.4515.69%29.5
Mon 08 Jul, 2024129.800%0.2030.77%25.5
Fri 05 Jul, 2024129.800%0.450%19.5
Thu 04 Jul, 2024129.800%0.4025.81%19.5
Wed 03 Jul, 2024129.800%0.3514.81%15.5
Tue 02 Jul, 2024129.800%0.7568.75%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024107.40-1.75--
Thu 27 Jun, 2024107.40-1.75--
Wed 26 Jun, 2024107.40-1.75--
Tue 25 Jun, 2024107.40-1.75--
Fri 21 Jun, 2024107.40-1.75--
Thu 20 Jun, 2024107.40-1.75--
Wed 19 Jun, 2024107.40-1.75--
Tue 18 Jun, 2024107.40-1.75--
Fri 14 Jun, 2024107.40-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024180.00-0.95--
Thu 27 Jun, 2024180.00-0.95--
Wed 26 Jun, 2024180.00-0.95--
Tue 25 Jun, 2024180.00-0.95--
Fri 21 Jun, 2024180.00-0.95--
Thu 20 Jun, 2024180.00-0.95--
Wed 19 Jun, 2024180.00-0.95--
Tue 18 Jun, 2024180.00-0.95--
Fri 14 Jun, 2024180.00-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024116.75-1.20--
Thu 27 Jun, 2024116.75-1.20--
Wed 26 Jun, 2024116.75-1.20--
Tue 25 Jun, 2024116.75-1.20--
Fri 21 Jun, 2024116.75-1.20--
Thu 20 Jun, 2024116.75-1.20--
Wed 19 Jun, 2024116.75-1.20--
Tue 18 Jun, 2024116.75-1.20--
Fri 14 Jun, 2024116.75-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024189.55-0.70--
Thu 27 Jun, 2024189.55-0.70--
Wed 26 Jun, 2024189.55-0.70--
Tue 25 Jun, 2024189.55-0.70--
Fri 21 Jun, 2024189.55-0.70--
Thu 20 Jun, 2024189.55-0.70--
Wed 19 Jun, 2024189.55-0.70--
Tue 18 Jun, 2024189.55-0.70--
Fri 14 Jun, 2024189.55-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024126.25-0.80--
Thu 27 Jun, 2024126.25-0.80--
Wed 26 Jun, 2024126.25-0.80--
Tue 25 Jun, 2024126.25-0.80--
Fri 21 Jun, 2024126.25-0.80--
Thu 20 Jun, 2024126.25-0.80--
Wed 19 Jun, 2024126.25-0.80--
Tue 18 Jun, 2024126.25-0.80--
Fri 14 Jun, 2024126.25-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024190.95-0.55--
Thu 27 Jun, 2024190.95-0.55--
Wed 26 Jun, 2024190.95-0.55--
Tue 25 Jun, 2024190.95-0.55--
Fri 21 Jun, 2024190.95-0.55--
Thu 20 Jun, 2024190.95-0.55--
Wed 19 Jun, 2024190.95-0.55--
Tue 18 Jun, 2024190.95-0.55--
Fri 14 Jun, 2024190.95-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024135.85-0.50--
Thu 27 Jun, 2024135.85-0.50--
Wed 26 Jun, 2024135.85-0.50--
Tue 25 Jun, 2024135.85-0.50--
Fri 21 Jun, 2024135.85-0.50--
Thu 20 Jun, 2024135.85-0.50--
Wed 19 Jun, 2024135.85-0.50--
Tue 18 Jun, 2024135.85-0.50--
Fri 14 Jun, 2024135.85-0.50--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top