RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

RBLBANK Call Put options target price & charts for RBL Bank

RBLBANK - Share RBL Bank trades in NSE

Lot size for RBL BANK LIMITED RBLBANK is 2500

 Lot size for RBL BANK LIMITED                     RBLBANK    is 2500          RBLBANK Most Active Call Put Options If you want a more indepth option chain analysis of RBL Bank, then click here

 

Available expiries for RBLBANK

RBLBANK SPOT Price: 246.05 as on 12 Jul, 2024

RBL Bank (RBLBANK) target & price

RBLBANK Target Price
Target up: 251.22
Target up: 248.63
Target up: 247.73
Target up: 246.82
Target down: 244.23
Target down: 243.33
Target down: 242.42

Date Close Open High Low Volume
12 Fri Jul 2024246.05246.40249.40245.005.25 M
11 Thu Jul 2024245.40244.00246.90242.004.04 M
10 Wed Jul 2024243.80247.35248.80239.109.9 M
09 Tue Jul 2024246.45254.00256.70245.307.73 M
08 Mon Jul 2024253.65262.65263.75252.858.28 M
05 Fri Jul 2024262.75259.00263.40255.0010.99 M
04 Thu Jul 2024266.15270.00270.30262.556.12 M
03 Wed Jul 2024269.55258.30270.30258.3010.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Maximum CALL writing has been for strikes: 270 300 260 These will serve as resistance

Maximum PUT writing has been for strikes: 240 250 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 295 245 250

Put to Call Ratio (PCR) has decreased for strikes: 200 220 235 230

RBLBANK options price OTM CALL, ITM PUT. For buyers

RBLBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.05-19.49%9.10-5.56%0.82
Thu 11 Jul, 20245.60-14%10.00-5.39%0.7
Wed 10 Jul, 20245.6046.02%11.55-19.98%0.64
Tue 09 Jul, 20247.45364.2%11.2514.44%1.16
Mon 08 Jul, 202411.20107.06%7.5523.85%4.72
Fri 05 Jul, 202417.2518.06%4.35-0.45%7.89
Thu 04 Jul, 202422.909.09%4.357.15%9.36
Wed 03 Jul, 202424.75-2.94%4.1513.33%9.53
Tue 02 Jul, 202416.95-11.69%7.3513.5%8.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.90-6.02%13.350%0.45
Thu 11 Jul, 20244.15-11.69%13.35-4.11%0.42
Wed 10 Jul, 20244.2525.29%15.00-15.61%0.39
Tue 09 Jul, 20245.65105.12%14.55-1.14%0.58
Mon 08 Jul, 20248.80148.31%10.0544.03%1.19
Fri 05 Jul, 202413.9521.65%6.1518.54%2.06
Thu 04 Jul, 202418.006.59%6.00-4.65%2.11
Wed 03 Jul, 202421.0544.44%5.5536.08%2.36
Tue 02 Jul, 202414.50-5.97%9.507.48%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.85-7.62%14.40-2.29%0.37
Thu 11 Jul, 20243.00-12.51%19.300%0.35
Wed 10 Jul, 20243.15-1.52%19.30-32.82%0.31
Tue 09 Jul, 20244.2540.46%17.853.02%0.45
Mon 08 Jul, 20246.8079.46%13.050.87%0.62
Fri 05 Jul, 202411.2514.6%8.259.71%1.1
Thu 04 Jul, 202415.00-1.62%7.85-2.48%1.15
Wed 03 Jul, 202417.80-27.47%7.2036.44%1.16
Tue 02 Jul, 202411.6513.44%12.05-11.28%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.10-2.15%23.200%0.17
Thu 11 Jul, 20242.20-3.67%23.200%0.16
Wed 10 Jul, 20242.3041.49%23.2015.97%0.16
Tue 09 Jul, 20243.305.03%22.20-25.39%0.19
Mon 08 Jul, 20245.3048.86%16.40-17.52%0.27
Fri 05 Jul, 20248.952.12%11.05-16.13%0.49
Thu 04 Jul, 202412.4018.34%10.15-3.79%0.59
Wed 03 Jul, 202414.95-11.95%9.25118.05%0.73
Tue 02 Jul, 20249.4516.2%14.80-20.36%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.55-6.32%27.650%0.14
Thu 11 Jul, 20241.55-12.13%27.650%0.13
Wed 10 Jul, 20241.854.7%27.65-4.92%0.11
Tue 09 Jul, 20242.608.42%26.60-12.87%0.12
Mon 08 Jul, 20244.1024.8%20.30-1.94%0.15
Fri 05 Jul, 20247.10-11.03%14.25-25.72%0.19
Thu 04 Jul, 202410.109.17%12.85-3.48%0.23
Wed 03 Jul, 202412.3032.9%11.65118.78%0.26
Tue 02 Jul, 20247.6514.3%17.904.23%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.55-2.87%31.900%0.15
Thu 11 Jul, 20241.05-1.67%31.90-0.86%0.15
Wed 10 Jul, 20241.557%31.904.5%0.15
Tue 09 Jul, 20242.0524.83%30.5012.12%0.15
Mon 08 Jul, 20243.3033.64%23.30-1.98%0.17
Fri 05 Jul, 20245.609.8%17.755.21%0.23
Thu 04 Jul, 20248.0017.4%15.7550%0.24
Wed 03 Jul, 202410.0550%14.30128.57%0.19
Tue 02 Jul, 20246.1542.14%21.1521.74%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.00-10.15%37.300%0.07
Thu 11 Jul, 20241.00-5.39%37.300%0.06
Wed 10 Jul, 20241.2024.03%37.301.41%0.06
Tue 09 Jul, 20241.6023.32%35.3516.39%0.07
Mon 08 Jul, 20242.5511.33%27.50-3.17%0.08
Fri 05 Jul, 20244.40-12.66%21.65-3.08%0.09
Thu 04 Jul, 20246.305.84%19.0525%0.08
Wed 03 Jul, 20248.0532.28%17.35-17.46%0.07
Tue 02 Jul, 20244.80-4.2%25.05-7.35%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.50-0.51%39.00-1.15%0.22
Thu 11 Jul, 20240.40-1.76%40.000%0.22
Wed 10 Jul, 20240.9013.75%40.000%0.22
Tue 09 Jul, 20241.25-1.69%40.00-10.31%0.25
Mon 08 Jul, 20242.0019.53%33.65-6.73%0.27
Fri 05 Jul, 20243.4011.65%26.507.22%0.35
Thu 04 Jul, 20244.90-0.37%21.2025.97%0.36
Wed 03 Jul, 20246.4559.88%20.75196.15%0.29
Tue 02 Jul, 20243.7518.44%28.9062.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.55-8.06%50.750%0.08
Thu 11 Jul, 20240.75-6.06%50.750%0.08
Wed 10 Jul, 20240.75-13.73%50.750%0.07
Tue 09 Jul, 20241.006.62%40.853.7%0.06
Mon 08 Jul, 20241.60-1.49%38.10-5.26%0.06
Fri 05 Jul, 20242.758.44%30.30-3.39%0.07
Thu 04 Jul, 20243.85-6.71%25.557.27%0.07
Wed 03 Jul, 20245.1532.72%24.3019.57%0.06
Tue 02 Jul, 20242.9016.88%33.35-2.13%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.30-10.42%41.450%0.27
Thu 11 Jul, 20240.650%41.450%0.24
Wed 10 Jul, 20240.65-42.51%41.450%0.24
Tue 09 Jul, 20240.80-2.91%41.459.52%0.14
Mon 08 Jul, 20241.3011.69%39.2510.53%0.12
Fri 05 Jul, 20242.2045.28%34.45-5%0.12
Thu 04 Jul, 20243.0513.98%31.55-4.76%0.19
Wed 03 Jul, 20244.1025.68%28.15-19.23%0.23
Tue 02 Jul, 20242.30-1.33%37.5013.04%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.45-7.26%48.000%0.03
Thu 11 Jul, 20240.55-4.57%48.000%0.03
Wed 10 Jul, 20240.65-16.25%48.000%0.03
Tue 09 Jul, 20240.7512.48%48.00-1.92%0.02
Mon 08 Jul, 20241.1522.44%43.300%0.03
Fri 05 Jul, 20241.7528.25%39.15-22.39%0.03
Thu 04 Jul, 20242.405.61%36.50-2.9%0.05
Wed 03 Jul, 20243.3522.02%32.75130%0.06
Tue 02 Jul, 20241.9022.4%41.9015.38%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.25-2.04%50.050%0.04
Thu 11 Jul, 20240.30-1.21%50.050%0.04
Wed 10 Jul, 20240.40-16.5%50.050%0.04
Tue 09 Jul, 20240.50-6.01%50.050%0.03
Mon 08 Jul, 20240.7032.77%50.050%0.03
Fri 05 Jul, 20241.15128.85%50.05100%0.04

RBLBANK options price ITM CALL, OTM PUT. For buyers

RBLBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.25-23.24%5.20-3.13%0.76
Thu 11 Jul, 20248.10-7.99%9.45-13.51%0.6
Wed 10 Jul, 20247.5550.81%8.40-2.95%0.64
Tue 09 Jul, 20249.801705.88%8.4056.41%0.99
Mon 08 Jul, 202414.3070%5.5514.04%11.47
Fri 05 Jul, 202418.55233.33%3.108.92%17.1
Thu 04 Jul, 202426.25-72.73%3.3012.14%52.33
Wed 03 Jul, 202427.35266.67%3.1072.84%12.73
Tue 02 Jul, 202420.15200%5.5528.57%27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.40-21.43%4.15-15.19%3.92
Thu 11 Jul, 202410.10-17.38%4.90-10.47%3.63
Wed 10 Jul, 20249.95158.47%5.9020.38%3.35
Tue 09 Jul, 202412.3581.54%6.3054.08%7.19
Mon 08 Jul, 202417.4551.16%3.9535.71%8.48
Fri 05 Jul, 202424.3548.28%2.152.01%9.44
Thu 04 Jul, 202430.8531.82%2.359.94%13.72
Wed 03 Jul, 202433.0057.14%2.3511.04%16.45
Tue 02 Jul, 202424.6027.27%4.053.82%23.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.850%1.35-4.09%9.65
Thu 11 Jul, 202412.850%2.05-13.42%10.06
Wed 10 Jul, 202412.8547.83%3.9011.9%11.62
Tue 09 Jul, 202415.7043.75%4.50129.22%15.35
Mon 08 Jul, 202421.350%2.8010%9.63
Fri 05 Jul, 202427.856.67%1.50-4.11%8.75
Thu 04 Jul, 202432.15-6.25%1.6512.31%9.73
Wed 03 Jul, 202436.60433.33%1.75-17.2%8.13
Tue 02 Jul, 202427.40-2.9598.73%52.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.45-2.27%1.25-6.31%7.77
Thu 11 Jul, 202417.55-1.12%1.60-5.81%8.1
Wed 10 Jul, 202416.6571.15%2.351.61%8.51
Tue 09 Jul, 202419.10116.67%3.1030.24%14.33
Mon 08 Jul, 202425.250%1.904.95%23.83
Fri 05 Jul, 202434.0020%1.1011.45%22.71
Thu 04 Jul, 202442.100%1.2011.64%24.45
Wed 03 Jul, 202442.10-4.76%1.300.23%21.9
Tue 02 Jul, 202432.555%2.204.8%20.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.250%0.65-3.48%13.88
Thu 11 Jul, 202420.250%0.85-6.5%14.38
Wed 10 Jul, 202420.25-1.50-14.58%15.38
Fri 28 Jun, 202429.80-2.1051.58%-
Thu 27 Jun, 202429.80-1.3041.79%-
Wed 26 Jun, 202429.80-0.7531.37%-
Tue 25 Jun, 202429.80-0.9027.5%-
Fri 21 Jun, 202429.80-0.9560%-
Thu 20 Jun, 202429.80-1.504.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.500%0.75-7.79%39.82
Thu 11 Jul, 202426.500%0.65-9.7%43.18
Wed 10 Jul, 202426.5083.33%0.9518.2%47.82
Tue 09 Jul, 202427.45500%1.4588.56%74.17
Mon 08 Jul, 202449.000%0.9018%236
Fri 05 Jul, 202449.000%0.5545.99%200
Thu 04 Jul, 202449.00-50%0.65-6.8%137
Wed 03 Jul, 202449.100%0.8010.53%73.5
Tue 02 Jul, 202440.95100%1.2010.83%66.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202436.50-6.60--
Thu 27 Jun, 202436.50-6.60--
Wed 26 Jun, 202436.50-6.60--
Tue 25 Jun, 202436.50-6.60--
Fri 21 Jun, 202436.50-6.60--
Thu 20 Jun, 202436.50-6.60--
Wed 19 Jun, 202436.50-6.60--
Tue 18 Jun, 202436.50-6.60--
Fri 14 Jun, 202436.50-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202462.35-0.25-1.37%-
Thu 11 Jul, 202462.35-0.95-0.68%-
Wed 10 Jul, 202462.35-0.4586.08%-
Tue 09 Jul, 202462.35-0.65295%-
Fri 28 Jun, 202462.35-0.305.26%-
Thu 27 Jun, 202462.35-0.35-5%-
Wed 26 Jun, 202462.35-0.3511.11%-
Tue 25 Jun, 202462.35-0.5512.5%-
Fri 21 Jun, 202462.35-0.6023.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202443.95-4.20--
Thu 27 Jun, 202443.95-4.20--
Wed 26 Jun, 202443.95-4.20--
Tue 25 Jun, 202443.95-4.20--
Fri 21 Jun, 202443.95-4.20--
Thu 20 Jun, 202443.95-4.20--
Wed 19 Jun, 202443.95-4.20--
Tue 18 Jun, 202443.95-4.20--
Fri 14 Jun, 202443.95-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.500%0.05-7.69%3
Thu 11 Jul, 202441.500%0.350%3.25
Wed 10 Jul, 202441.5071.43%0.3530%3.25
Tue 09 Jul, 202448.0016.67%0.35328.57%4.29
Mon 08 Jul, 202465.500%0.150%1.17
Fri 05 Jul, 202465.500%0.20-12.5%1.17
Thu 04 Jul, 202465.500%0.3533.33%1.33
Wed 03 Jul, 202465.500%0.3520%1
Tue 02 Jul, 202465.500%0.350%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202452.15-2.50--
Thu 27 Jun, 202452.15-2.50--
Wed 26 Jun, 202452.15-2.50--
Tue 25 Jun, 202452.15-2.50--
Fri 21 Jun, 202452.15-2.50--
Thu 20 Jun, 202452.15-2.50--
Wed 19 Jun, 202452.15-2.50--
Tue 18 Jun, 202452.15-2.50--
Fri 14 Jun, 202452.15-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202478.85-2.45--
Thu 27 Jun, 202478.85-2.45--
Wed 26 Jun, 202478.85-2.45--
Tue 25 Jun, 202478.85-2.45--
Fri 21 Jun, 202478.85-2.45--
Thu 20 Jun, 202478.85-2.45--
Wed 19 Jun, 202478.85-2.45--
Tue 18 Jun, 202478.85-2.45--
Fri 14 Jun, 202478.85-2.45--

Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 Videos related to: RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RBLBANK Call Put options [RBLBANK target price] RBL Bank #RBLBANK_TargetPrice

 

Back to top