PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

PRESTIGE Call Put options target price & charts for Prestige Estates Projects Limited

PRESTIGE - Share Prestige Estates Projects Limited trades in NSE under Realty

Lot size for PRESTIGE ESTATE LTD PRESTIGE is 325

  PRESTIGE Most Active Call Put Options If you want a more indepth option chain analysis of Prestige Estates Projects Limited, then click here

 

Available expiries for PRESTIGE

PRESTIGE Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PRESTIGE SPOT Price: 1206.05 as on 27 Mar, 2025

Prestige Estates Projects Limited (PRESTIGE) target & price

PRESTIGE Target Price
Target up: 1234.88
Target up: 1227.68
Target up: 1220.47
Target down: 1203.68
Target down: 1196.48
Target down: 1189.27
Target down: 1172.48

Date Close Open High Low Volume
27 Thu Mar 20251206.051196.501218.101186.900.79 M
26 Wed Mar 20251196.601230.001257.501191.001.12 M
25 Tue Mar 20251222.901225.151272.001212.001.16 M
24 Mon Mar 20251220.301231.301260.551215.150.73 M
21 Fri Mar 20251226.151209.651258.901209.001.13 M
20 Thu Mar 20251208.251210.451234.751197.750.71 M
19 Wed Mar 20251200.751135.001209.001133.001.27 M
18 Tue Mar 20251132.501105.901136.801094.900.73 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Maximum CALL writing has been for strikes: 1150 1200 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1150 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1150 900 1050 1300

Put to Call Ratio (PCR) has decreased for strikes: 1250 1000 950 1100

PRESTIGE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20251.6028.6%56.95-31.25%0.31
Tue 25 Mar, 20258.15-24.51%38.2019.82%0.58
Mon 24 Mar, 202511.8535.68%43.25152.22%0.37
Fri 21 Mar, 202515.0025.76%38.95136.84%0.2
Thu 20 Mar, 202511.75-27.51%53.9022.58%0.11
Wed 19 Mar, 202514.0050.45%57.856.9%0.06
Tue 18 Mar, 20252.15-2.65%127.90-3.33%0.09
Mon 17 Mar, 20252.20-12.14%151.700%0.09
Thu 13 Mar, 20254.00-2.76%131.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.60-24.77%98.957.41%0.12
Tue 25 Mar, 20252.659%88.3514.89%0.08
Mon 24 Mar, 20253.95-6.72%83.002.17%0.08
Fri 21 Mar, 20255.203.8%83.20206.67%0.07
Thu 20 Mar, 20254.00-13.8%96.55-16.67%0.02
Wed 19 Mar, 20255.503.1%170.000%0.02
Tue 18 Mar, 20251.05-7.43%170.00-5.26%0.03
Mon 17 Mar, 20251.1516.04%175.000%0.02
Thu 13 Mar, 20252.00-3.92%175.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.355.18%132.550%0.04
Tue 25 Mar, 20250.75-4.09%132.550%0.04
Mon 24 Mar, 20251.30-3.12%132.55116.67%0.04
Fri 21 Mar, 20251.754.44%136.150%0.02
Thu 20 Mar, 20251.60-15.29%142.75200%0.02
Wed 19 Mar, 20252.2599.5%225.700%0.01
Tue 18 Mar, 20250.654.71%225.700%0.01
Mon 17 Mar, 20250.80-10.33%225.700%0.01
Thu 13 Mar, 20251.2540.13%225.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.25-7.63%274.400%0
Tue 25 Mar, 20250.45-4.84%274.400%0
Mon 24 Mar, 20250.80-3.13%274.400%0
Fri 21 Mar, 20251.003.64%274.400%0
Thu 20 Mar, 20250.800.41%274.400%0
Wed 19 Mar, 20251.2549.09%274.400%0
Tue 18 Mar, 20250.50-1.79%274.400%0.01
Mon 17 Mar, 20250.6511.26%274.400%0.01
Thu 13 Mar, 20251.00-43.87%274.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.201.46%167.90--
Tue 25 Mar, 20250.50-3.93%167.90--
Mon 24 Mar, 20250.60-8.48%167.90--
Fri 21 Mar, 20250.802.1%167.90--
Thu 20 Mar, 20250.700.79%167.90--
Wed 19 Mar, 20250.855%167.90--
Tue 18 Mar, 20250.50-4.51%167.90--
Mon 17 Mar, 20250.605.9%167.90--
Thu 13 Mar, 20250.900.56%167.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.20-2.29%67.20--
Tue 25 Mar, 20250.30-1.41%67.20--
Mon 24 Mar, 20250.500%67.20--
Fri 21 Mar, 20250.501.43%67.20--
Thu 20 Mar, 20250.65-3.85%67.20--
Wed 19 Mar, 20250.6515.92%67.20--
Tue 18 Mar, 20250.550%67.20--
Mon 17 Mar, 20250.55-1.26%67.20--
Thu 13 Mar, 20250.750%67.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.25-2.85%238.95--
Tue 25 Mar, 20250.25-2.38%238.95--
Mon 24 Mar, 20250.351.61%238.95--
Fri 21 Mar, 20250.4510.22%238.95--
Thu 20 Mar, 20250.55-0.88%238.95--
Wed 19 Mar, 20250.600%238.95--
Tue 18 Mar, 20250.600%238.95--
Mon 17 Mar, 20250.60-5.42%238.95--
Thu 13 Mar, 20251.00-0.83%238.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.350%101.35--
Tue 25 Mar, 20250.450%101.35--
Mon 24 Mar, 20250.500%101.35--
Fri 21 Mar, 20250.45-0.8%101.35--
Thu 20 Mar, 20250.400.81%101.35--
Wed 19 Mar, 20250.601.65%101.35--
Tue 18 Mar, 20250.40-2.15%101.35--
Mon 17 Mar, 20250.50-0.8%101.35--
Thu 13 Mar, 20250.550%101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202529.80-319.10--
Thu 27 Feb, 202529.80-319.10--
Tue 25 Feb, 202529.80-319.10--
Mon 24 Feb, 202529.80-319.10--
Fri 21 Feb, 202529.80-319.10--
Thu 20 Feb, 202529.80-319.10--
Wed 19 Feb, 202529.80-319.10--
Tue 18 Feb, 202529.80-319.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20250.200%546.000%0.04
Tue 25 Mar, 20250.200%546.000%0.04
Mon 24 Mar, 20250.200%546.000%0.04
Fri 21 Mar, 20250.20-3.57%546.000%0.04
Thu 20 Mar, 20250.05-3.45%546.000%0.04
Wed 19 Mar, 20250.4016%546.000%0.03
Tue 18 Mar, 20250.450%546.000%0.04
Mon 17 Mar, 20250.4531.58%546.000%0.04
Thu 13 Mar, 20250.60-17.39%546.000%0.05

PRESTIGE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20256.85-9.95%11.70-13.41%0.75
Tue 25 Mar, 202527.85-14.32%9.957.29%0.78
Mon 24 Mar, 202532.30-11.82%13.65-15.28%0.62
Fri 21 Mar, 202539.35-0.89%13.6534.16%0.65
Thu 20 Mar, 202530.55-6.33%23.45-1.23%0.48
Wed 19 Mar, 202531.8532.72%29.9091.02%0.45
Tue 18 Mar, 20255.95-9.19%73.50-9.54%0.32
Mon 17 Mar, 20254.70-0.56%101.90-3.08%0.32
Thu 13 Mar, 20259.5512.27%82.00-0.68%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202546.452.76%1.8016.71%1.04
Tue 25 Mar, 202571.30-1.26%2.402.62%0.92
Mon 24 Mar, 202572.00-9.58%3.85-16.91%0.88
Fri 21 Mar, 202576.401.44%3.906.76%0.96
Thu 20 Mar, 202565.103.69%8.10-5.68%0.91
Wed 19 Mar, 202563.85-13.84%12.4044.05%1
Tue 18 Mar, 202518.301.13%35.90-9.36%0.6
Mon 17 Mar, 202512.359.52%60.15-2.41%0.67
Thu 13 Mar, 202522.4041.7%44.0043.27%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025131.500%0.65-2.37%2.23
Tue 25 Mar, 2025131.500.19%1.200.25%2.28
Mon 24 Mar, 2025120.80-3.25%1.65-5.05%2.28
Fri 21 Mar, 2025126.350.36%1.55-3.67%2.32
Thu 20 Mar, 2025111.602.41%3.5512%2.42
Wed 19 Mar, 2025106.40-14.58%5.25-25.31%2.21
Tue 18 Mar, 202546.9057.36%13.6525.77%2.53
Mon 17 Mar, 202531.2019.7%29.000.95%3.16
Thu 13 Mar, 202547.1065.84%19.8022.28%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025156.650%0.454.88%4.37
Tue 25 Mar, 2025156.650%0.802.5%4.17
Mon 24 Mar, 2025156.650%0.85-3.61%4.07
Fri 21 Mar, 2025156.650%0.958.73%4.22
Thu 20 Mar, 2025156.650%1.90-31.44%3.88
Wed 19 Mar, 2025156.6531.11%2.650.91%5.66
Tue 18 Mar, 202576.7512.5%5.2011.45%7.36
Mon 17 Mar, 202564.050%12.80-2.94%7.43
Thu 13 Mar, 202586.55-4.76%8.1010.47%7.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025126.850%0.25-23.27%6.06
Tue 25 Mar, 2025126.850%0.45-2.78%7.9
Mon 24 Mar, 2025126.850%0.505.44%8.13
Fri 21 Mar, 2025126.850%0.80-10.49%7.71
Thu 20 Mar, 2025126.850%1.1511.25%8.61
Wed 19 Mar, 2025126.850%1.40-12.73%7.74
Tue 18 Mar, 2025126.85-6.06%2.30-10.13%8.87
Mon 17 Mar, 2025114.100%5.304.44%9.27
Thu 13 Mar, 2025131.9513.79%3.40-17.93%8.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025153.600%0.20-9.41%4.28
Tue 25 Mar, 2025153.600%0.650%4.72
Mon 24 Mar, 2025153.600%0.450%4.72
Fri 21 Mar, 2025153.600%0.50-13.27%4.72
Thu 20 Mar, 2025153.600%0.55-8.41%5.44
Wed 19 Mar, 2025153.600%0.75-17.69%5.94
Tue 18 Mar, 2025153.60-5.26%1.25-3.7%7.22
Mon 17 Mar, 2025184.950%2.8019.47%7.11
Thu 13 Mar, 2025184.950%1.800%5.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025261.900%0.255.06%55.33
Tue 25 Mar, 2025261.900%0.5019.7%52.67
Mon 24 Mar, 2025261.900%0.651.54%44
Fri 21 Mar, 2025261.900%0.65-1.52%43.33
Thu 20 Mar, 2025261.900%0.70-10.2%44
Wed 19 Mar, 2025261.900%0.65-22.22%49
Tue 18 Mar, 2025261.900%0.858%63
Mon 17 Mar, 2025261.900%1.7534.62%58.33
Thu 13 Mar, 2025261.900%1.3511.11%43.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025889.05-0.15-0.81%-
Tue 25 Mar, 2025889.05-0.400.81%-
Mon 24 Mar, 2025889.05-0.45-0.81%-
Fri 21 Mar, 2025889.05-0.500.81%-
Thu 20 Mar, 2025889.05-0.350%-
Wed 19 Mar, 2025889.05-0.40-3.91%-
Tue 18 Mar, 2025889.05-0.50-3.76%-
Mon 17 Mar, 2025889.05-0.95-0.75%-
Thu 13 Mar, 2025889.05-1.450%-

Videos related to: PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PRESTIGE Call Put options [PRESTIGE target price] Prestige Estates Projects Limited #PRESTIGE_TargetPrice

 

Back to top