POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 3600

 Lot size for POWER GRID CORP. LTD.                POWERGRID  is 3600          POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID SPOT Price: 343.10 as on 12 Jul, 2024

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 348.83
Target up: 347.4
Target up: 345.97
Target down: 343.03
Target down: 341.6
Target down: 340.17
Target down: 337.23

Date Close Open High Low Volume
12 Fri Jul 2024343.10342.80345.90340.1011.38 M
11 Thu Jul 2024342.80348.50348.75342.0012.64 M
10 Wed Jul 2024346.05343.00347.80335.5010.66 M
09 Tue Jul 2024341.15340.00342.35338.109.21 M
08 Mon Jul 2024339.40341.00341.00336.857.83 M
05 Fri Jul 2024339.40335.00339.90332.8510.89 M
04 Thu Jul 2024335.00337.00338.70333.9012.88 M
03 Wed Jul 2024335.15331.10336.90329.109.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 355 350 345 These will serve as resistance

Maximum PUT writing has been for strikes: 300 340 330 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 330 335 320

Put to Call Ratio (PCR) has decreased for strikes: 315 325 305 300

POWERGRID options price OTM CALL, ITM PUT. For buyers

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.15-0.25%8.0515.48%0.15
Thu 11 Jul, 20247.008.72%7.6519.23%0.13
Wed 10 Jul, 20248.25104.32%6.70150%0.12
Tue 09 Jul, 20245.65-2.74%8.7510.64%0.1
Mon 08 Jul, 20245.501.67%10.150%0.09
Fri 05 Jul, 20245.65-1.46%10.40-17.54%0.09
Thu 04 Jul, 20245.150.74%13.5032.56%0.1
Wed 03 Jul, 20245.75-1.63%13.9030.3%0.08
Tue 02 Jul, 20244.90-1.6%17.356.45%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.05-9.58%10.8012.26%0.06
Thu 11 Jul, 20244.80-1.47%10.50-19.08%0.05
Wed 10 Jul, 20245.854.01%9.3025.96%0.06
Tue 09 Jul, 20243.801.69%11.904%0.05
Mon 08 Jul, 20243.70-0.46%13.45-1.96%0.05
Fri 05 Jul, 20243.85-2.01%13.40-0.97%0.05
Thu 04 Jul, 20243.65-0.18%15.803%0.05
Wed 03 Jul, 20244.3048.64%16.955.26%0.04
Tue 02 Jul, 20243.6563.49%21.3018.75%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.50-0.65%14.157.14%0.03
Thu 11 Jul, 20243.101.27%13.9514.29%0.03
Wed 10 Jul, 20243.905.66%12.4044.12%0.02
Tue 09 Jul, 20242.3588.66%15.3521.43%0.02
Mon 08 Jul, 20242.450.85%17.55-3.45%0.03
Fri 05 Jul, 20242.55888.79%18.407.41%0.03
Thu 04 Jul, 20242.655.94%20.508%0.25
Wed 03 Jul, 20243.1023.17%21.204.17%0.25
Tue 02 Jul, 20242.8017.14%25.9084.62%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.65-3.67%18.000%0.02
Thu 11 Jul, 20242.15-0.46%17.55-27.78%0.02
Wed 10 Jul, 20242.7554.96%16.2012.5%0.03
Tue 09 Jul, 20241.6514.42%19.6539.13%0.05
Mon 08 Jul, 20241.75-2.99%21.154.55%0.04
Fri 05 Jul, 20241.8512.37%21.65120%0.03
Thu 04 Jul, 20241.95-18.44%25.00400%0.02
Wed 03 Jul, 20242.3522.18%24.15100%0
Tue 02 Jul, 20242.1041.29%32.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.1516.96%22.450%0.09
Thu 11 Jul, 20241.50-5%22.35-33.33%0.11
Wed 10 Jul, 20241.9020.81%20.2528.57%0.15
Tue 09 Jul, 20241.150%24.05-4.55%0.14
Mon 08 Jul, 20241.25-1.97%25.7069.23%0.15
Fri 05 Jul, 20241.3018.75%34.000%0.09
Thu 04 Jul, 20241.454.07%34.000%0.1
Wed 03 Jul, 20241.70-1.6%34.000%0.11
Tue 02 Jul, 20241.6066.67%34.0018.18%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.85-1.88%29.40-60%0.02
Thu 11 Jul, 20241.10-0.83%26.20900%0.04
Wed 10 Jul, 20241.40-9.38%24.45100%0
Tue 09 Jul, 20240.859.22%36.650%0
Mon 08 Jul, 20240.90-10.95%36.650%0
Fri 05 Jul, 20241.000.55%36.650%0
Thu 04 Jul, 20241.1010.1%36.650%0
Wed 03 Jul, 20241.403.34%36.650%0
Tue 02 Jul, 20241.25-2.04%36.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.65-1.08%69.10--
Thu 11 Jul, 20240.80-6.06%69.10--
Wed 10 Jul, 20241.0033.78%69.10--
Tue 09 Jul, 20240.6017.46%69.10--
Mon 08 Jul, 20240.65-11.27%69.10--
Fri 05 Jul, 20240.75-5.33%69.10--
Thu 04 Jul, 20240.8025%69.10--
Wed 03 Jul, 20241.053.45%69.10--
Tue 02 Jul, 20240.9031.82%69.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.500.19%35.950%0
Thu 11 Jul, 20240.553.17%35.95-0
Wed 10 Jul, 20240.75-2.32%38.05--
Tue 09 Jul, 20240.453.82%38.05--
Mon 08 Jul, 20240.5013.7%44.25--
Fri 05 Jul, 20240.55-1.57%44.25--
Thu 04 Jul, 20240.601.37%44.25--
Wed 03 Jul, 20240.8013.14%44.25--
Tue 02 Jul, 20240.7024.36%44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.30-0.85%90.70--
Thu 11 Jul, 20240.40-5.65%90.70--
Wed 10 Jul, 20240.45463.64%90.70--
Tue 09 Jul, 20240.300%90.70--
Mon 08 Jul, 20240.30214.29%90.70--
Fri 05 Jul, 20240.35-90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.25252.38%55.000%0.01

POWERGRID options price ITM CALL, OTM PUT. For buyers

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.60-11.47%5.75-3.93%0.72
Thu 11 Jul, 20249.650%5.35-2.14%0.66
Wed 10 Jul, 202411.15-36.67%4.6514.15%0.68
Tue 09 Jul, 20248.15-6.93%6.3019.53%0.38
Mon 08 Jul, 20247.7011.02%7.3511.73%0.29
Fri 05 Jul, 20248.005.09%7.7027.39%0.29
Thu 04 Jul, 20247.2018.3%10.2575.91%0.24
Wed 03 Jul, 20247.957.35%10.6517.09%0.16
Tue 02 Jul, 20246.55-3.31%14.154.46%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.75-12.82%3.85-6.17%1.06
Thu 11 Jul, 202413.05-7.96%3.70-0.32%0.99
Wed 10 Jul, 202414.75-26.94%3.10-12.22%0.91
Tue 09 Jul, 202411.20-11.95%4.35-9.74%0.76
Mon 08 Jul, 202410.40-25.77%5.15-1.76%0.74
Fri 05 Jul, 202410.75-13.73%5.5521.78%0.56
Thu 04 Jul, 20249.4510.17%7.75-11.89%0.4
Wed 03 Jul, 202410.3535.82%8.15116.37%0.5
Tue 02 Jul, 20248.6049.86%11.2012.5%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.50-9.18%2.60-6.55%0.96
Thu 11 Jul, 202416.60-1.8%2.350%0.93
Wed 10 Jul, 202418.55-25.3%2.10-0.43%0.92
Tue 09 Jul, 202414.75-7.09%2.95-1.71%0.69
Mon 08 Jul, 202413.80-4.13%3.50-4.1%0.65
Fri 05 Jul, 202413.95-6.83%3.854.5%0.65
Thu 04 Jul, 202412.30-8.31%5.509.11%0.58
Wed 03 Jul, 202413.20-5.79%6.002.39%0.49
Tue 02 Jul, 202411.0027.67%8.609.42%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.350%1.80-11.33%4.2
Thu 11 Jul, 202420.65-11.48%1.60-3.76%4.74
Wed 10 Jul, 202423.10-8.96%1.40-10.74%4.36
Tue 09 Jul, 202418.90-4.29%1.906.43%4.45
Mon 08 Jul, 202417.602.94%2.30-0.71%4
Fri 05 Jul, 202418.05-4.23%2.60-4.73%4.15
Thu 04 Jul, 202415.955.97%3.85-41.73%4.17
Wed 03 Jul, 202416.50-1.47%4.45270.8%7.58
Tue 02 Jul, 202413.95-12.82%6.400.74%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.65-2.88%1.10-1.9%3.57
Thu 11 Jul, 202425.80-9.57%1.053.95%3.54
Wed 10 Jul, 202427.45-18.44%0.95-15.31%3.08
Tue 09 Jul, 202423.05-9.62%1.25-5.43%2.96
Mon 08 Jul, 202421.80-0.64%1.45-7.92%2.83
Fri 05 Jul, 202421.85-7.1%1.70-3.03%3.06
Thu 04 Jul, 202419.35-24.55%2.70-14.36%2.93
Wed 03 Jul, 202420.45-4.68%3.05-4.15%2.58
Tue 02 Jul, 202417.20-8.56%4.707.68%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.8014.29%0.75-1.82%13.5
Thu 11 Jul, 202424.050%0.755.77%15.71
Wed 10 Jul, 202424.050%0.65-15.45%14.86
Tue 09 Jul, 202424.050%0.80-1.6%17.57
Mon 08 Jul, 202424.050%1.005.04%17.86
Fri 05 Jul, 202424.050%1.1516.67%17
Thu 04 Jul, 202424.050%1.80-1.92%14.57
Wed 03 Jul, 202420.65-12.5%2.10-6.31%14.86
Tue 02 Jul, 202420.40-20%3.45-12.6%13.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.70-3.33%0.45-1.75%11.62
Thu 11 Jul, 202434.50-3.23%0.50-1.44%11.43
Wed 10 Jul, 202437.000%0.50-5.69%11.23
Tue 09 Jul, 202430.500%0.55-4.16%11.9
Mon 08 Jul, 202430.50-6.06%0.70-7.45%12.42
Fri 05 Jul, 202431.500%0.752.46%12.61
Thu 04 Jul, 202427.55-5.71%1.25-4.25%12.3
Wed 03 Jul, 202428.20-5.41%1.452.66%12.11
Tue 02 Jul, 202425.0042.31%2.353.77%11.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.050%0.35-8.82%15.5
Thu 11 Jul, 202434.050%0.30-2.86%17
Wed 10 Jul, 202434.050%0.40-12.5%17.5
Tue 09 Jul, 202434.050%0.40-4.76%20
Mon 08 Jul, 202434.050%0.40-14.29%21
Fri 05 Jul, 202431.100%0.504.26%24.5
Thu 04 Jul, 202431.100%0.804.44%23.5
Wed 03 Jul, 202431.100%0.95-16.67%22.5
Tue 02 Jul, 202431.100%1.65-10%27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.350%0.30-3.19%5.78
Thu 11 Jul, 202446.350%0.30-3.54%5.97
Wed 10 Jul, 202446.35-3.67%0.256.04%6.19
Tue 09 Jul, 202441.20-40.44%0.302.68%5.62
Mon 08 Jul, 202440.402.23%0.40-0.17%3.26
Fri 05 Jul, 202440.30-24.15%0.40-3.55%3.34
Thu 04 Jul, 202437.35-11.61%0.601.81%2.63
Wed 03 Jul, 202438.35-27.84%0.654.82%2.28
Tue 02 Jul, 202433.155.71%1.15-2.35%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420.30-0.200%-
Thu 27 Jun, 202420.30-0.201.32%-
Wed 26 Jun, 202420.30-0.201.34%-
Tue 25 Jun, 202420.30-0.20-3.87%-
Fri 21 Jun, 202420.30-0.25-0.64%-
Thu 20 Jun, 202420.30-0.251.96%-
Wed 19 Jun, 202420.30-0.35-1.29%-
Tue 18 Jun, 202420.30-0.4027.05%-
Fri 14 Jun, 202420.30-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.300%0.150%24.4
Thu 11 Jul, 202452.300%0.15-0.81%24.4
Wed 10 Jul, 202452.300%0.15-10.87%24.6
Tue 09 Jul, 202452.30-16.67%0.20-7.38%27.6
Mon 08 Jul, 202447.300%0.150%24.83
Fri 05 Jul, 202447.30-14.29%0.20-1.32%24.83
Thu 04 Jul, 202446.600%0.30-6.21%21.57
Wed 03 Jul, 202446.60-12.5%0.350.63%23
Tue 02 Jul, 202443.8014.29%0.5011.11%20
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202425.60-0.200%-
Thu 27 Jun, 202425.60-0.20-16.67%-
Wed 26 Jun, 202425.60-0.2020%-
Tue 25 Jun, 202425.60-0.15-6.25%-
Fri 21 Jun, 202425.60-0.200%-
Thu 20 Jun, 202425.60-0.200%-
Wed 19 Jun, 202425.60-0.300%-
Tue 18 Jun, 202425.60-0.3033.33%-
Fri 14 Jun, 202425.60-0.4033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202448.500%0.150%103
Thu 11 Jul, 202448.500%0.150%103
Wed 10 Jul, 202448.500%0.15-7.21%103
Tue 09 Jul, 202448.500%0.15-3.48%111
Mon 08 Jul, 202448.500%0.15-5.74%115
Fri 05 Jul, 202448.500%0.15-12.86%122
Thu 04 Jul, 202448.500%0.25-1.41%140
Wed 03 Jul, 202448.500%0.250.71%142
Tue 02 Jul, 202448.500%0.30-8.44%141
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202431.80-8.50--
Thu 27 Jun, 202431.80-8.50--
Wed 26 Jun, 202431.80-8.50--
Tue 25 Jun, 202431.80-8.50--
Fri 21 Jun, 202431.80-8.50--
Thu 20 Jun, 202431.80-8.50--
Wed 19 Jun, 202431.80-8.50--
Tue 18 Jun, 202431.80-8.50--
Fri 14 Jun, 202431.80-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.000%0.150%19
Thu 11 Jul, 202458.000%0.150%19
Wed 10 Jul, 202458.000%0.15-5%19
Tue 09 Jul, 202458.000%0.10-13.04%20
Mon 08 Jul, 202458.000%0.154.55%23
Fri 05 Jul, 202458.000%0.15-4.35%22
Thu 04 Jul, 202458.000%0.150%23
Wed 03 Jul, 202458.000%0.25-4.17%23
Tue 02 Jul, 202458.000%0.3014.29%24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202438.80-5.70--
Thu 27 Jun, 202438.80-5.70--
Wed 26 Jun, 202438.80-5.70--
Tue 25 Jun, 202438.80-5.70--
Fri 21 Jun, 202438.80-5.70--
Thu 20 Jun, 202438.80-5.70--
Wed 19 Jun, 202438.80-5.70--
Tue 18 Jun, 202438.80-5.70--
Fri 14 Jun, 202438.80-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202468.500%0.150%11.6
Thu 11 Jul, 202468.500%0.150%11.6
Wed 10 Jul, 202468.500%0.150%11.6
Tue 09 Jul, 202468.500%0.200%11.6
Mon 08 Jul, 202468.500%0.20-9.38%11.6
Fri 05 Jul, 202468.500%0.15-9.86%12.8
Thu 04 Jul, 202468.500%0.151.43%14.2
Wed 03 Jul, 202468.500%0.15-1.41%14
Tue 02 Jul, 202468.500%0.204.41%14.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202446.50-3.60--
Thu 27 Jun, 202446.50-3.60--
Wed 26 Jun, 202446.50-3.60--
Tue 25 Jun, 202446.50-3.60--
Fri 21 Jun, 202446.50-3.60--
Thu 20 Jun, 202446.50-3.60--
Wed 19 Jun, 202446.50-3.60--
Tue 18 Jun, 202446.50-3.60--
Fri 14 Jun, 202446.50-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202450.60-0.100%-
Thu 27 Jun, 202450.60-0.100%-
Wed 26 Jun, 202450.60-0.100%-
Tue 25 Jun, 202450.60-0.100%-
Fri 21 Jun, 202450.60-0.100%-
Thu 20 Jun, 202450.60-0.15-69.35%-
Wed 19 Jun, 202450.60-0.150%-
Tue 18 Jun, 202450.60-0.200%-
Fri 14 Jun, 202450.60-0.201966.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202454.85-2.15--
Thu 27 Jun, 202454.85-2.15--
Wed 26 Jun, 202454.85-2.15--
Tue 25 Jun, 202454.85-2.15--
Fri 21 Jun, 202454.85-2.15--
Thu 20 Jun, 202454.85-2.15--
Wed 19 Jun, 202454.85-2.15--
Tue 18 Jun, 202454.85-2.15--
Fri 14 Jun, 202454.85-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202459.25-1.60--
Thu 27 Jun, 202459.25-1.60--
Wed 26 Jun, 202459.25-1.60--
Tue 25 Jun, 202459.25-1.60--
Fri 21 Jun, 202459.25-1.60--
Thu 20 Jun, 202459.25-1.60--
Wed 19 Jun, 202459.25-1.60--
Tue 18 Jun, 202459.25-1.60--
Fri 14 Jun, 202459.25-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top