PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250

 Lot size for PIDILITE INDUSTRIES LTD              PIDILITIND is 250           PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND SPOT Price: 3147.65 as on 12 Jul, 2024

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 3189.98
Target up: 3168.82
Target up: 3160.78
Target up: 3152.73
Target down: 3131.57
Target down: 3123.53
Target down: 3115.48

Date Close Open High Low Volume
12 Fri Jul 20243147.653161.453173.903136.650.22 M
11 Thu Jul 20243161.453164.953174.003123.350.26 M
10 Wed Jul 20243161.653127.003201.853121.400.64 M
09 Tue Jul 20243113.903070.003121.003070.000.36 M
08 Mon Jul 20243069.003099.753105.003056.000.2 M
05 Fri Jul 20243099.753097.403111.403080.000.2 M
04 Thu Jul 20243097.403109.903133.853092.250.21 M
03 Wed Jul 20243111.953094.953124.253076.850.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2900 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 3060 3160 3180

Put to Call Ratio (PCR) has decreased for strikes: 3140 3120 3000 2800

PIDILITIND options price OTM CALL, ITM PUT. For buyers

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202467.85-5.8%71.70-2.08%0.24
Wed 10 Jul, 202472.2521.05%72.300%0.23
Tue 09 Jul, 202451.053.64%95.159.09%0.28
Mon 08 Jul, 202436.903.77%105.300%0.27
Fri 05 Jul, 202446.002.58%105.302.33%0.28
Thu 04 Jul, 202452.2015.67%109.45-2.27%0.28
Wed 03 Jul, 202459.9010.74%106.350%0.33
Tue 02 Jul, 202452.2015.24%114.504.76%0.36
Mon 01 Jul, 202469.3054.41%92.307.69%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202458.55-5%83.502.7%0.18
Wed 10 Jul, 202463.25120%82.85208.33%0.17
Tue 09 Jul, 202444.801.01%108.90300%0.12
Mon 08 Jul, 202431.5512.5%118.150%0.03
Fri 05 Jul, 202441.607.32%118.1550%0.03
Thu 04 Jul, 202444.45-7.87%87.750%0.02
Wed 03 Jul, 202451.053.49%87.750%0.02
Tue 02 Jul, 202445.20-18.87%87.750%0.02
Mon 01 Jul, 202462.0579.66%87.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202450.05-0.12%95.25-3.7%0.09
Wed 10 Jul, 202455.009.57%93.503.85%0.09
Tue 09 Jul, 202437.60-3.92%121.900%0.1
Mon 08 Jul, 202426.804.48%152.00-2.5%0.1
Fri 05 Jul, 202435.452.9%138.551.27%0.1
Thu 04 Jul, 202438.406.01%134.2014.49%0.1
Wed 03 Jul, 202445.00-1.51%139.30-2.82%0.1
Tue 02 Jul, 202439.6515.4%142.659.23%0.1
Mon 01 Jul, 202454.1518.2%118.30-1.52%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202442.555.88%93.800%0.03
Wed 10 Jul, 202446.90100%93.80-0.03
Tue 09 Jul, 202430.500%239.05--
Mon 08 Jul, 202430.500%239.05--
Fri 05 Jul, 202430.5030.77%239.05--
Thu 04 Jul, 202438.00-7.14%239.05--
Wed 03 Jul, 202436.407.69%239.05--
Tue 02 Jul, 202434.50-7.14%239.05--
Mon 01 Jul, 202450.7540%239.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202435.7039.39%125.150%0.02
Wed 10 Jul, 202440.5026.92%125.15100%0.03
Tue 09 Jul, 202426.90-11.86%187.850%0.02
Mon 08 Jul, 202419.8040.48%187.85-0.02
Fri 05 Jul, 202426.20-10.64%320.25--
Thu 04 Jul, 202428.8011.9%320.25--
Wed 03 Jul, 202430.605%320.25--
Tue 02 Jul, 202429.8521.21%320.25--
Mon 01 Jul, 202441.1526.92%320.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202429.4016.67%128.100%0.07
Wed 10 Jul, 202434.40152.63%128.10-0.08
Tue 09 Jul, 202423.30111.11%269.25--
Mon 08 Jul, 202417.30-25%269.25--
Fri 05 Jul, 202427.000%269.25--
Thu 04 Jul, 202427.0020%269.25--
Wed 03 Jul, 202429.30100%269.25--
Tue 02 Jul, 202423.5066.67%269.25--
Mon 01 Jul, 202464.800%269.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202428.950%151.500%0.16
Wed 10 Jul, 202428.953100%151.50-0.16
Tue 09 Jul, 202465.450%350.95--
Mon 08 Jul, 202465.450%350.95--
Fri 05 Jul, 202465.450%350.95--
Thu 04 Jul, 202465.450%350.95--
Wed 03 Jul, 202465.450%350.95--
Tue 02 Jul, 202465.450%350.95--
Mon 01 Jul, 202465.450%350.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202420.953.02%170.650%0.06
Wed 10 Jul, 202424.5014.53%170.65266.67%0.07
Tue 09 Jul, 202415.95-2.69%241.000%0.02
Mon 08 Jul, 202412.0013.79%241.000%0.02
Fri 05 Jul, 202415.656.97%167.650%0.02
Thu 04 Jul, 202417.856.55%167.650%0.02
Wed 03 Jul, 202420.9010.1%167.650%0.03
Tue 02 Jul, 202418.8518.18%167.650%0.03
Mon 01 Jul, 202427.157.98%167.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202417.15-382.80--
Wed 10 Jul, 202442.20-382.80--
Tue 09 Jul, 202442.20-382.80--
Mon 08 Jul, 202442.20-382.80--
Fri 05 Jul, 202442.20-382.80--
Thu 04 Jul, 202442.20-382.80--
Wed 03 Jul, 202442.20-382.80--
Tue 02 Jul, 202442.20-382.80--
Mon 01 Jul, 202442.20-382.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202413.950%333.30--
Wed 10 Jul, 202417.55117.65%333.30--
Tue 09 Jul, 202411.25112.5%333.30--
Mon 08 Jul, 202420.000%333.30--
Fri 05 Jul, 202420.000%333.30--
Thu 04 Jul, 202420.000%333.30--
Wed 03 Jul, 202420.000%333.30--
Tue 02 Jul, 202420.000%333.30--
Mon 01 Jul, 202420.00-333.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202414.900%415.60--
Wed 10 Jul, 202414.9015.38%415.60--
Tue 09 Jul, 20248.502.63%415.60--
Mon 08 Jul, 20249.400%415.60--
Fri 05 Jul, 20249.400%415.60--
Thu 04 Jul, 202413.400%415.60--
Wed 03 Jul, 202412.002.7%415.60--
Tue 02 Jul, 202412.000%415.60--
Mon 01 Jul, 202419.800%415.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20248.100%367.15--
Wed 10 Jul, 20248.100%367.15--
Tue 09 Jul, 20248.100%367.15--
Mon 08 Jul, 20246.40-19.05%367.15--
Fri 05 Jul, 202411.000%367.15--
Thu 04 Jul, 202411.000%367.15--
Wed 03 Jul, 202411.0061.54%367.15--
Tue 02 Jul, 202410.2562.5%367.15--
Mon 01 Jul, 202411.350%367.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20248.3514.29%218.950%0.01
Wed 10 Jul, 202410.20-14.42%218.95-20%0.01
Tue 09 Jul, 20246.758.5%340.150%0.02
Mon 08 Jul, 20245.35-12.5%340.15400%0.02
Fri 05 Jul, 20246.706.67%306.000%0
Thu 04 Jul, 20247.95-5.12%306.000%0
Wed 03 Jul, 20249.5028.68%306.00-0
Tue 02 Jul, 20248.8513.16%449.30--
Mon 01 Jul, 202412.908.06%449.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202418.80-401.95--
Thu 27 Jun, 202418.80-401.95--
Wed 26 Jun, 202418.80-401.95--
Tue 25 Jun, 202418.80-401.95--
Fri 21 Jun, 202418.80-401.95--
Thu 20 Jun, 202418.80-401.95--
Wed 19 Jun, 202418.80-401.95--
Tue 18 Jun, 202418.80-401.95--
Fri 14 Jun, 202418.80-401.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202425.30-483.75--
Wed 10 Jul, 202425.30-483.75--
Tue 09 Jul, 202425.30-483.75--
Mon 08 Jul, 202425.30-483.75--
Fri 05 Jul, 202425.30-483.75--
Thu 04 Jul, 202425.30-483.75--
Wed 03 Jul, 202425.30-483.75--
Tue 02 Jul, 202425.30-483.75--
Mon 01 Jul, 202425.30-483.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202414.90-437.60--
Thu 27 Jun, 202414.90-437.60--
Wed 26 Jun, 202414.90-437.60--
Tue 25 Jun, 202414.90-437.60--
Fri 21 Jun, 202414.90-437.60--
Thu 20 Jun, 202414.90-437.60--
Wed 19 Jun, 202414.90-437.60--
Tue 18 Jun, 202414.90-437.60--
Fri 14 Jun, 202414.90-437.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20243.250%518.85--
Wed 10 Jul, 20243.250%518.85--
Tue 09 Jul, 20243.250%518.85--
Mon 08 Jul, 20243.250%518.85--
Fri 05 Jul, 20245.100%518.85--
Thu 04 Jul, 20245.100%518.85--
Wed 03 Jul, 20245.100%518.85--
Tue 02 Jul, 20245.10-518.85--
Mon 01 Jul, 202421.15-518.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20243.75-13.67%474.00--
Wed 10 Jul, 20244.6044.04%474.00--
Tue 09 Jul, 20243.006.63%474.00--
Mon 08 Jul, 20242.15-7.18%474.00--
Fri 05 Jul, 20243.20-4.41%474.00--
Thu 04 Jul, 20243.551.49%474.00--
Wed 03 Jul, 20244.35-11.45%474.00--
Tue 02 Jul, 20244.4564.49%474.00--
Mon 01 Jul, 20246.30-1.43%474.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202417.65-554.60--
Wed 10 Jul, 202417.65-554.60--
Tue 09 Jul, 202417.65-554.60--
Mon 08 Jul, 202417.65-554.60--
Fri 05 Jul, 202417.65-554.60--
Thu 04 Jul, 202417.65-554.60--
Wed 03 Jul, 202417.65-554.60--
Tue 02 Jul, 202417.65-554.60--
Mon 01 Jul, 202417.65-554.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249.15-511.00--
Thu 27 Jun, 20249.15-511.00--
Wed 26 Jun, 20249.15-511.00--
Tue 25 Jun, 20249.15-511.00--
Fri 21 Jun, 20249.15-511.00--
Thu 20 Jun, 20249.15-511.00--
Wed 19 Jun, 20249.15-511.00--
Tue 18 Jun, 20249.15-511.00--
Fri 14 Jun, 20249.15-511.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202414.65-590.90--
Wed 10 Jul, 202414.65-590.90--
Tue 09 Jul, 202414.65-590.90--
Mon 08 Jul, 202414.65-590.90--
Fri 05 Jul, 202414.65-590.90--
Thu 04 Jul, 202414.65-590.90--
Wed 03 Jul, 202414.65-590.90--
Tue 02 Jul, 202414.65-590.90--
Mon 01 Jul, 202414.65-590.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20247.10-548.50--
Thu 27 Jun, 20247.10-548.50--
Wed 26 Jun, 20247.10-548.50--
Tue 25 Jun, 20247.10-548.50--
Fri 21 Jun, 20247.10-548.50--
Thu 20 Jun, 20247.10-548.50--
Wed 19 Jun, 20247.10-548.50--
Tue 18 Jun, 20247.10-548.50--
Fri 14 Jun, 20247.10-548.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202412.10-627.65--
Wed 10 Jul, 202412.10-627.65--
Tue 09 Jul, 202412.10-627.65--
Mon 08 Jul, 202412.10-627.65--
Fri 05 Jul, 202412.10-627.65--
Thu 04 Jul, 202412.10-627.65--
Wed 03 Jul, 202412.10-627.65--
Tue 02 Jul, 202412.10-627.65--
Mon 01 Jul, 202412.10-627.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20245.50-586.45--
Thu 27 Jun, 20245.50-586.45--
Wed 26 Jun, 20245.50-586.45--
Tue 25 Jun, 20245.50-586.45--
Fri 21 Jun, 20245.50-586.45--
Thu 20 Jun, 20245.50-586.45--
Wed 19 Jun, 20245.50-586.45--
Tue 18 Jun, 20245.50-586.45--
Fri 14 Jun, 20245.50-586.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20249.95-664.75--
Wed 10 Jul, 20249.95-664.75--
Tue 09 Jul, 20249.95-664.75--
Mon 08 Jul, 20249.95-664.75--
Fri 05 Jul, 20249.95-664.75--
Thu 04 Jul, 20249.95-664.75--
Wed 03 Jul, 20249.95-664.75--
Tue 02 Jul, 20249.95-664.75--
Mon 01 Jul, 20249.95-664.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20240.500%624.70--
Wed 10 Jul, 20240.500%624.70--
Tue 09 Jul, 20240.500%624.70--
Mon 08 Jul, 20240.500%624.70--
Fri 05 Jul, 20240.500%624.70--
Thu 04 Jul, 20240.500%624.70--
Wed 03 Jul, 20240.5016.67%624.70--
Tue 02 Jul, 20244.0020%624.70--
Mon 01 Jul, 20244.00150%624.70--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202477.254.35%60.95-27.03%0.38
Wed 10 Jul, 202482.90-25%62.7094.74%0.54
Tue 09 Jul, 202458.751.66%82.6522.58%0.21
Mon 08 Jul, 202441.707.1%93.450%0.17
Fri 05 Jul, 202455.654.97%93.453.33%0.18
Thu 04 Jul, 202459.15-1.83%87.853.45%0.19
Wed 03 Jul, 202467.2082.22%90.9031.82%0.18
Tue 02 Jul, 202459.4034.33%102.2037.5%0.24
Mon 01 Jul, 202478.30219.05%82.7045.45%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202488.8013.1%50.350%0.49
Wed 10 Jul, 202492.30-41.67%53.6546.88%0.56
Tue 09 Jul, 202467.5528.57%72.20220%0.22
Mon 08 Jul, 202447.9524.44%104.3025%0.09
Fri 05 Jul, 202464.3026.76%83.350%0.09
Thu 04 Jul, 202467.8024.56%83.35-0.11
Wed 03 Jul, 202476.1026.67%235.05--
Tue 02 Jul, 202467.05400%235.05--
Mon 01 Jul, 202488.45350%235.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024100.20-3.57%44.252.71%0.93
Wed 10 Jul, 2024105.50-38.54%44.75-14.01%0.88
Tue 09 Jul, 202476.90-0.24%61.955.76%0.63
Mon 08 Jul, 202455.5522.69%87.959.95%0.59
Fri 05 Jul, 202473.1517.54%70.955.24%0.66
Thu 04 Jul, 202475.9020.76%74.003.45%0.74
Wed 03 Jul, 202485.9059.46%71.4518.02%0.86
Tue 02 Jul, 202475.4043.69%79.4519.44%1.16
Mon 01 Jul, 202498.4528.75%62.3525.22%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024108.05-7.69%40.75-9.52%1.06
Wed 10 Jul, 2024120.50-26.42%39.6535.48%1.08
Tue 09 Jul, 202487.2555.88%53.45416.67%0.58
Mon 08 Jul, 202464.3021.43%70.050%0.18
Fri 05 Jul, 202481.0047.37%60.2020%0.21
Thu 04 Jul, 202486.7535.71%60.250%0.26
Wed 03 Jul, 202493.4527.27%60.25400%0.36
Tue 02 Jul, 202485.70-40.000%0.09
Mon 01 Jul, 2024104.50-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024133.60-8.33%30.75-6.49%6.55
Wed 10 Jul, 2024129.00-29.41%32.5563.83%6.42
Tue 09 Jul, 202499.8588.89%44.0562.07%2.76
Mon 08 Jul, 202472.70800%67.1070.59%3.22
Fri 05 Jul, 202493.70-53.7030.77%17
Thu 04 Jul, 2024108.85-49.7530%-
Wed 03 Jul, 2024108.85-51.9511.11%-
Tue 02 Jul, 2024108.85-50.1012.5%-
Mon 01 Jul, 2024108.85-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024119.65-185.30--
Wed 10 Jul, 2024119.65-185.30--
Tue 09 Jul, 2024119.65-185.30--
Mon 08 Jul, 2024119.65-185.30--
Fri 05 Jul, 2024119.65-185.30--
Thu 04 Jul, 2024119.65-185.30--
Wed 03 Jul, 2024119.65-185.30--
Tue 02 Jul, 2024119.65-185.30--
Mon 01 Jul, 2024119.65-185.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024127.45-21.250%-
Wed 10 Jul, 2024127.45-21.25277.78%-
Tue 09 Jul, 2024127.45-45.000%-
Mon 08 Jul, 2024127.45-45.000%-
Fri 05 Jul, 2024127.45-45.000%-
Thu 04 Jul, 2024127.45-45.000%-
Wed 03 Jul, 2024127.45-45.000%-
Tue 02 Jul, 2024127.45-45.00-10%-
Mon 01 Jul, 2024127.45-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024160.851.82%17.00-4.22%6.48
Wed 10 Jul, 2024177.203.77%17.90-3.32%6.89
Tue 09 Jul, 2024139.10-10.17%24.450%7.4
Mon 08 Jul, 2024104.6559.46%39.6513.95%6.64
Fri 05 Jul, 2024133.6523.33%31.306.83%9.3
Thu 04 Jul, 2024135.30-3.23%33.952.88%10.73
Wed 03 Jul, 2024144.00-11.43%32.40-0.95%10.1
Tue 02 Jul, 2024133.4529.63%37.4014.49%9.03
Mon 01 Jul, 2024163.1535%27.9086.49%10.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024148.15-13.951.82%-
Wed 10 Jul, 2024148.15-14.65-23.61%-
Tue 09 Jul, 2024148.15-20.205.88%-
Mon 08 Jul, 2024148.15-33.3025.93%-
Fri 05 Jul, 2024148.15-27.650%-
Thu 04 Jul, 2024148.15-27.653.85%-
Wed 03 Jul, 2024148.15-27.6010.64%-
Tue 02 Jul, 2024148.15-31.05113.64%-
Mon 01 Jul, 2024148.15-23.3010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024154.75-11.203.23%-
Wed 10 Jul, 2024154.75-11.6010.71%-
Tue 09 Jul, 2024154.75-16.65300%-
Mon 08 Jul, 2024154.75-28.000%-
Fri 05 Jul, 2024154.75-28.000%-
Thu 04 Jul, 2024154.75-28.000%-
Wed 03 Jul, 2024154.75-28.00--
Tue 02 Jul, 2024154.75-141.85--
Mon 01 Jul, 2024154.75-141.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024170.85-12.6050%-
Wed 10 Jul, 2024170.85-8.85--
Tue 09 Jul, 2024170.85-79.35--
Mon 08 Jul, 2024170.85-79.35--
Fri 05 Jul, 2024170.85-79.35--
Thu 04 Jul, 2024170.85-79.35--
Wed 03 Jul, 2024170.85-79.35--
Tue 02 Jul, 2024170.85-79.35--
Mon 01 Jul, 2024170.85-79.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024174.80-7.700%-
Wed 10 Jul, 2024174.80-7.70-48.57%-
Tue 09 Jul, 2024174.80-10.50288.89%-
Mon 08 Jul, 2024174.80-18.9528.57%-
Fri 05 Jul, 2024174.80-15.300%-
Thu 04 Jul, 2024174.80-15.300%-
Wed 03 Jul, 2024174.80-15.300%-
Tue 02 Jul, 2024174.80-13.900%-
Mon 01 Jul, 2024174.80-13.9075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024255.000%6.159.78%247
Wed 10 Jul, 2024255.000%6.40-13.46%225
Tue 09 Jul, 2024255.000%8.55-19.75%260
Mon 08 Jul, 2024255.000%15.8024.14%324
Fri 05 Jul, 2024255.000%12.00-1.88%261
Thu 04 Jul, 2024255.000%13.501.14%266
Wed 03 Jul, 2024255.000%13.15-1.5%263
Tue 02 Jul, 2024255.000%15.3523.61%267
Mon 01 Jul, 2024255.000%11.6081.51%216
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024196.50-11.200%-
Wed 10 Jul, 2024196.50-11.200%-
Tue 09 Jul, 2024196.50-11.200%-
Mon 08 Jul, 2024196.50-11.200%-
Fri 05 Jul, 2024196.50-11.200%-
Thu 04 Jul, 2024196.50-11.200%-
Wed 03 Jul, 2024196.50-11.20100%-
Tue 02 Jul, 2024196.50-12.801500%-
Mon 01 Jul, 2024196.50-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024222.35-4.550%-
Wed 10 Jul, 2024222.35-4.55122.22%-
Tue 09 Jul, 2024222.35-5.85-47.06%-
Mon 08 Jul, 2024222.35-8.050%-
Fri 05 Jul, 2024222.35-8.050%-
Thu 04 Jul, 2024222.35-8.050%-
Wed 03 Jul, 2024222.35-8.050%-
Fri 28 Jun, 2024222.35-8.050%-
Thu 27 Jun, 2024222.35-8.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024219.85-8.500%-
Wed 10 Jul, 2024219.85-8.500%-
Tue 09 Jul, 2024219.85-8.500%-
Mon 08 Jul, 2024219.85-8.500%-
Fri 05 Jul, 2024219.85-8.500%-
Thu 04 Jul, 2024219.85-8.500%-
Wed 03 Jul, 2024219.85-8.500%-
Tue 02 Jul, 2024219.85-8.50--
Mon 01 Jul, 2024219.85-89.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024251.05-40.90--
Wed 10 Jul, 2024251.05-40.90--
Tue 09 Jul, 2024251.05-40.90--
Fri 28 Jun, 2024251.05-40.90--
Thu 27 Jun, 2024251.05-40.90--
Wed 26 Jun, 2024251.05-40.90--
Tue 25 Jun, 2024251.05-40.90--
Fri 21 Jun, 2024251.05-40.90--
Thu 20 Jun, 2024251.05-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024362.000%2.20-5.26%7.2
Wed 10 Jul, 2024362.000%2.40-12.64%7.6
Tue 09 Jul, 2024362.000%3.107.41%8.7
Mon 08 Jul, 2024362.000%5.4015.71%8.1
Fri 05 Jul, 2024362.000%4.251.45%7
Thu 04 Jul, 2024362.000%4.754.55%6.9
Wed 03 Jul, 2024362.000%5.001.54%6.6
Tue 02 Jul, 2024362.000%6.05150%6.5
Mon 01 Jul, 2024362.000%4.9523.81%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024281.45-4.500%-
Thu 27 Jun, 2024281.45-4.500%-
Wed 26 Jun, 2024281.45-4.500%-
Tue 25 Jun, 2024281.45-4.500%-
Fri 21 Jun, 2024281.45-4.500%-
Thu 20 Jun, 2024281.45-4.500%-
Wed 19 Jun, 2024281.45-4.500%-
Tue 18 Jun, 2024281.45-4.500%-
Fri 14 Jun, 2024281.45-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024271.50-62.20--
Wed 10 Jul, 2024271.50-62.20--
Tue 09 Jul, 2024271.50-62.20--
Mon 08 Jul, 2024271.50-62.20--
Fri 05 Jul, 2024271.50-62.20--
Thu 04 Jul, 2024271.50-62.20--
Wed 03 Jul, 2024271.50-62.20--
Tue 02 Jul, 2024271.50-62.20--
Mon 01 Jul, 2024271.50-62.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024313.50-24.20--
Thu 27 Jun, 2024313.50-24.20--
Wed 26 Jun, 2024313.50-24.20--
Tue 25 Jun, 2024313.50-24.20--
Fri 21 Jun, 2024313.50-24.20--
Thu 20 Jun, 2024313.50-24.20--
Wed 19 Jun, 2024313.50-24.20--
Tue 18 Jun, 2024313.50-24.20--
Fri 14 Jun, 2024313.50-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024299.85-51.30--
Wed 10 Jul, 2024299.85-51.30--
Tue 09 Jul, 2024299.85-51.30--
Mon 08 Jul, 2024299.85-51.30--
Fri 05 Jul, 2024299.85-51.30--
Thu 04 Jul, 2024299.85-51.30--
Wed 03 Jul, 2024299.85-51.30--
Tue 02 Jul, 2024299.85-51.30--
Mon 01 Jul, 2024299.85-51.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024329.45-41.60--
Wed 10 Jul, 2024329.45-41.60--
Tue 09 Jul, 2024329.45-41.60--
Mon 08 Jul, 2024329.45-41.60--
Fri 05 Jul, 2024329.45-41.60--
Thu 04 Jul, 2024329.45-41.60--
Wed 03 Jul, 2024329.45-41.60--
Tue 02 Jul, 2024329.45-41.60--
Mon 01 Jul, 2024329.45-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024360.50-33.35--
Wed 10 Jul, 2024360.50-33.35--
Tue 09 Jul, 2024360.50-33.35--
Mon 08 Jul, 2024360.50-33.35--
Fri 05 Jul, 2024360.50-33.35--
Thu 04 Jul, 2024360.50-33.35--
Wed 03 Jul, 2024360.50-33.35--
Tue 02 Jul, 2024360.50-33.35--
Fri 28 Jun, 2024360.50-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024392.80-26.40--
Wed 10 Jul, 2024392.80-26.40--
Tue 09 Jul, 2024392.80-26.40--
Mon 08 Jul, 2024392.80-26.40--
Fri 05 Jul, 2024392.80-26.40--
Thu 04 Jul, 2024392.80-26.40--
Wed 03 Jul, 2024392.80-26.40--
Fri 28 Jun, 2024392.80-26.40--
Thu 27 Jun, 2024392.80-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024426.25-20.60--
Thu 27 Jun, 2024426.25-20.60--
Wed 26 Jun, 2024426.25-20.60--
Tue 25 Jun, 2024426.25-20.60--
Fri 21 Jun, 2024426.25-20.60--
Thu 20 Jun, 2024426.25-20.60--
Wed 19 Jun, 2024426.25-20.60--
Tue 18 Jun, 2024426.25-20.60--
Fri 14 Jun, 2024426.25-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024460.80-15.80--
Thu 27 Jun, 2024460.80-15.80--
Wed 26 Jun, 2024460.80-15.80--
Tue 25 Jun, 2024460.80-15.80--
Fri 21 Jun, 2024460.80-15.80--
Thu 20 Jun, 2024460.80-15.80--
Wed 19 Jun, 2024460.80-15.80--
Tue 18 Jun, 2024460.80-15.80--
Fri 14 Jun, 2024460.80-15.80--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top