ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PFC SPOT Price: 342.45 as on 08 Dec, 2025

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 358.68
Target up: 350.57
Target up: 347.95
Target up: 345.33
Target down: 337.22
Target down: 334.6
Target down: 331.98

Date Close Open High Low Volume
08 Mon Dec 2025342.45353.10353.45340.107.19 M
05 Fri Dec 2025352.65351.95353.95348.805.23 M
04 Thu Dec 2025352.05352.15354.65350.603.43 M
03 Wed Dec 2025351.95361.00361.80350.657.31 M
02 Tue Dec 2025360.30356.40363.30356.404.96 M
01 Mon Dec 2025360.95364.20365.85360.003.01 M
28 Fri Nov 2025362.70364.00365.15361.053.45 M
27 Thu Nov 2025365.15362.40367.65361.755.02 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 375 395 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 445 350 345 370

Put to Call Ratio (PCR) has decreased for strikes: 425 360 390 365

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202518.000%0.100%8.83
Mon 24 Nov, 202518.000%0.050%8.83
Fri 21 Nov, 202530.000%0.05-1.85%8.83
Thu 20 Nov, 202530.000%0.10-2.7%9
Wed 19 Nov, 202530.000%0.350%9.25
Tue 18 Nov, 202530.0033.33%0.30-2.63%9.25
Mon 17 Nov, 202533.550%0.4517.53%12.67
Fri 14 Nov, 202533.550%0.507.78%10.78
Thu 13 Nov, 202533.550%1.00-2.17%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.50-16.07%0.05-1.46%8.62
Mon 24 Nov, 202512.35-34.12%0.10-12.74%7.34
Fri 21 Nov, 202521.75-13.27%0.10-19.35%5.54
Thu 20 Nov, 202523.40-4.85%0.10-9.46%5.96
Wed 19 Nov, 202524.40-30.87%0.30-3.15%6.26
Tue 18 Nov, 202525.457.97%0.45-5.4%4.47
Mon 17 Nov, 202529.00-8.61%0.50-11.45%5.1
Fri 14 Nov, 202526.453.42%0.75-11.76%5.26
Thu 13 Nov, 202525.053.55%1.3530.2%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.050%0.05-34.43%5
Mon 24 Nov, 20258.05-23.81%0.25-35.11%7.63
Fri 21 Nov, 202521.200%0.154.44%8.95
Thu 20 Nov, 202521.200%0.20-25%8.57
Wed 19 Nov, 202521.200%0.45-16.96%11.43
Tue 18 Nov, 202521.20-16%0.65-3.02%13.76
Mon 17 Nov, 202525.25-10.71%0.75-5.99%11.92
Fri 14 Nov, 202523.900%1.0033.76%11.32
Thu 13 Nov, 202523.900%1.804.41%8.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-3.37%0.05-42.93%5.58
Mon 24 Nov, 20253.65-32.06%0.75-16.4%9.45
Fri 21 Nov, 20259.40-26.82%0.406.12%7.68
Thu 20 Nov, 202513.70-13.11%0.351.39%5.3
Wed 19 Nov, 202514.70-21.97%0.657.97%4.54
Tue 18 Nov, 202515.85-1.12%1.053.46%3.28
Mon 17 Nov, 202518.85-3.61%1.00-15.88%3.13
Fri 14 Nov, 202517.4010.36%1.50-4.42%3.59
Thu 13 Nov, 202516.158.19%2.559.69%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-14.74%4.25-43.95%1.34
Mon 24 Nov, 20250.85130.28%2.95-19.5%2.04
Fri 21 Nov, 20255.10-20.44%0.80-2.75%5.83
Thu 20 Nov, 20259.15-4.86%0.70-20.15%4.77
Wed 19 Nov, 202510.30-3.36%1.208.48%5.69
Tue 18 Nov, 202511.750.68%1.70-1.56%5.07
Mon 17 Nov, 202514.156.47%1.60-21.01%5.18
Fri 14 Nov, 202513.10-1.42%2.45-0.51%6.99
Thu 13 Nov, 202512.601.44%3.8022.92%6.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-35.38%9.15-40.95%0.58
Mon 24 Nov, 20250.2518.85%7.40-52.38%0.64
Fri 21 Nov, 20252.0052.34%2.70-5.77%1.59
Thu 20 Nov, 20255.15-38.54%1.75-16.01%2.57
Wed 19 Nov, 20256.55-3.36%2.401.36%1.88
Tue 18 Nov, 20257.904.61%3.000.39%1.79
Mon 17 Nov, 202510.30-13.72%2.60-8.87%1.87
Fri 14 Nov, 20259.609.39%3.752.73%1.77
Thu 13 Nov, 20259.454.68%5.559.37%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-18.62%14.25-42.09%0.84
Mon 24 Nov, 20250.05-23.67%12.05-20.44%1.18
Fri 21 Nov, 20250.7522.25%6.45-17.6%1.13
Thu 20 Nov, 20252.45-17.67%4.053.55%1.68
Wed 19 Nov, 20253.704.11%4.602.49%1.33
Tue 18 Nov, 20255.0025.87%5.101.36%1.35
Mon 17 Nov, 20256.95-13.31%4.2535.59%1.68
Fri 14 Nov, 20256.503.42%5.905.11%1.07
Thu 13 Nov, 20256.7030.2%7.9510.49%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.17%19.15-43.64%0.45
Mon 24 Nov, 20250.05-34.38%17.20-31.68%0.57
Fri 21 Nov, 20250.40-14.25%11.45-22.78%0.55
Thu 20 Nov, 20251.20-16%7.80-19.85%0.61
Wed 19 Nov, 20252.05-1.12%7.90-8.65%0.64
Tue 18 Nov, 20253.058.13%8.20-7.13%0.69
Mon 17 Nov, 20254.302.3%6.800.82%0.8
Fri 14 Nov, 20254.40-3.2%8.40-1.58%0.81
Thu 13 Nov, 20254.7013.26%10.750.61%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.17%24.05-30.04%0.29
Mon 24 Nov, 20250.05-20.29%22.90-23.32%0.35
Fri 21 Nov, 20250.20-12.91%16.30-6.79%0.36
Thu 20 Nov, 20250.60-23.85%12.10-10.02%0.34
Wed 19 Nov, 20251.101.56%11.80-15.5%0.29
Tue 18 Nov, 20251.80-2.55%11.85-6.38%0.34
Mon 17 Nov, 20252.755.15%9.75-1.52%0.36
Fri 14 Nov, 20252.85-20.94%12.40-46.1%0.38
Thu 13 Nov, 20253.201.4%14.251.04%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.16%29.35-51.52%0.27
Mon 24 Nov, 20250.05-17.38%27.00-23.13%0.46
Fri 21 Nov, 20250.15-13.04%21.15-10.37%0.49
Thu 20 Nov, 20250.35-14.26%16.65-17.68%0.48
Wed 19 Nov, 20250.65-6.8%16.40-2.82%0.5
Tue 18 Nov, 20251.101.98%16.75-1.34%0.48
Mon 17 Nov, 20251.751.58%14.30-2.86%0.49
Fri 14 Nov, 20251.851.72%15.60-4.23%0.52
Thu 13 Nov, 20252.254.17%18.351.77%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.82%34.10-18.03%0.64
Mon 24 Nov, 20250.05-16.88%31.80-18.63%0.77
Fri 21 Nov, 20250.15-13.88%25.85-3.31%0.78
Thu 20 Nov, 20250.25-8.11%21.80-4.64%0.7
Wed 19 Nov, 20250.45-17.31%21.25-0.3%0.67
Tue 18 Nov, 20250.80-0.98%20.80-0.88%0.56
Mon 17 Nov, 20251.15-4.67%19.05-1.44%0.56
Fri 14 Nov, 20251.35-0.77%21.95-0.67%0.54
Thu 13 Nov, 20251.656%22.600%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.93%39.10-30.92%0.49
Mon 24 Nov, 20250.10-16.37%37.45-12.62%0.66
Fri 21 Nov, 20250.10-16.82%30.90-6.31%0.63
Thu 20 Nov, 20250.20-20.79%27.20-7.7%0.56
Wed 19 Nov, 20250.35-9.33%26.40-2.83%0.48
Tue 18 Nov, 20250.60-5.23%25.75-0.37%0.45
Mon 17 Nov, 20250.85-1.7%23.20-8.23%0.43
Fri 14 Nov, 20251.00-5.66%25.15-1.87%0.46
Thu 13 Nov, 20251.251.83%27.400.17%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.09%44.15-15.62%0.43
Mon 24 Nov, 20250.05-24.21%42.25-11.96%0.51
Fri 21 Nov, 20250.05-19.71%36.60-1.47%0.44
Thu 20 Nov, 20250.20-9.98%31.35-1.88%0.36
Wed 19 Nov, 20250.25-10%30.95-3.08%0.33
Tue 18 Nov, 20250.501.12%29.40-2.19%0.3
Mon 17 Nov, 20250.65-2.19%28.55-2.93%0.31
Fri 14 Nov, 20250.75-0.17%29.35-1.7%0.32
Thu 13 Nov, 20251.002.59%31.550.26%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.02%49.40-12.23%0.24
Mon 24 Nov, 20250.05-16.26%47.20-32.44%0.27
Fri 21 Nov, 20250.10-10.95%41.00-6.58%0.34
Thu 20 Nov, 20250.15-18.09%36.25-2.33%0.32
Wed 19 Nov, 20250.20-9.27%36.00-0.99%0.27
Tue 18 Nov, 20250.350.41%35.75-0.65%0.25
Mon 17 Nov, 20250.50-5.39%31.85-0.97%0.25
Fri 14 Nov, 20250.60-5.62%33.800.54%0.24
Thu 13 Nov, 20250.80-0.89%36.35-0.43%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.11%54.00-11.36%0.26
Mon 24 Nov, 20250.05-14.74%48.00-4.35%0.29
Fri 21 Nov, 20250.10-14.54%46.00-11.54%0.26
Thu 20 Nov, 20250.055.27%41.500%0.25
Wed 19 Nov, 20250.20-9.68%41.50-0.64%0.27
Tue 18 Nov, 20250.30-6.06%38.50-3.09%0.24
Mon 17 Nov, 20250.40-6.1%37.200%0.23
Fri 14 Nov, 20250.50-3.78%37.200%0.22
Thu 13 Nov, 20250.60-4.13%37.200%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.8%59.25-20.84%0.18
Mon 24 Nov, 20250.10-6.09%57.25-21.15%0.23
Fri 21 Nov, 20250.05-15.92%50.50-7.89%0.27
Thu 20 Nov, 20250.05-3.24%46.80-3.72%0.24
Wed 19 Nov, 20250.15-2.42%46.00-0.62%0.25
Tue 18 Nov, 20250.20-1.47%45.70-2.99%0.24
Mon 17 Nov, 20250.309.3%42.55-4.02%0.25
Fri 14 Nov, 20250.401.01%44.05-0.43%0.28
Thu 13 Nov, 20250.500.2%46.000.72%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.65%63.25-15.38%0.14
Mon 24 Nov, 20250.05-1.29%58.85-1.89%0.17
Fri 21 Nov, 20250.05-17.55%46.900%0.17
Thu 20 Nov, 20250.10-9.4%46.900%0.14
Wed 19 Nov, 20250.10-16.67%46.900%0.13
Tue 18 Nov, 20250.20-3.11%46.900%0.11
Mon 17 Nov, 20250.3031.12%46.900%0.1
Fri 14 Nov, 20250.353.43%46.900%0.14
Thu 13 Nov, 20250.40-1.81%46.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.12%69.05-18.18%0.21
Mon 24 Nov, 20250.05-4.38%66.80-9.41%0.25
Fri 21 Nov, 20250.05-12.93%59.70-7.1%0.27
Thu 20 Nov, 20250.05-15.81%56.30-7.11%0.25
Wed 19 Nov, 20250.10-6.03%56.00-7.94%0.23
Tue 18 Nov, 20250.15-10.24%54.60-1.83%0.23
Mon 17 Nov, 20250.204.55%52.90-0.91%0.21
Fri 14 Nov, 20250.30-1.3%56.500%0.22
Thu 13 Nov, 20250.35-4.02%51.500%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.13%71.400%0.85
Mon 24 Nov, 20250.050%56.500%0.87
Fri 21 Nov, 20250.05-22.95%56.500%0.87
Thu 20 Nov, 20250.05-55.8%56.500%0.67
Wed 19 Nov, 20250.050%56.500%0.3
Tue 18 Nov, 20250.152.99%56.50-4.65%0.3
Mon 17 Nov, 20250.200.75%57.00-2.27%0.32
Fri 14 Nov, 20250.250.76%56.000%0.33
Thu 13 Nov, 20250.30-2.94%56.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.57%79.10-6.64%0.45
Mon 24 Nov, 20250.05-1.87%76.00-7.58%0.49
Fri 21 Nov, 20250.05-1.29%69.30-8.58%0.52
Thu 20 Nov, 20250.05-3.89%65.50-1.94%0.56
Wed 19 Nov, 20250.10-14.26%65.65-18.04%0.55
Tue 18 Nov, 20250.10-8.09%65.75-4.8%0.57
Mon 17 Nov, 20250.15-3.63%63.100%0.55
Fri 14 Nov, 20250.25-1.33%66.45-0.25%0.53
Thu 13 Nov, 20250.255.45%64.500%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-40.74%58.700%3.56
Mon 24 Nov, 20250.05-3.57%58.700%2.11
Fri 21 Nov, 20250.050%58.700%2.04
Thu 20 Nov, 20250.050%58.700%2.04
Wed 19 Nov, 20250.05-34.88%58.700%2.04
Tue 18 Nov, 20250.10-15.69%58.700%1.33
Mon 17 Nov, 20250.05-7.27%58.700%1.12
Fri 14 Nov, 20250.200%58.700%1.04
Thu 13 Nov, 20250.200%58.700%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%89.20-13.82%0.39
Mon 24 Nov, 20250.05-7.41%85.75-30.51%0.45
Fri 21 Nov, 20250.05-0.67%80.75-12.81%0.6
Thu 20 Nov, 20250.05-10.21%76.60-9.38%0.68
Wed 19 Nov, 20250.05-24.15%76.25-2.18%0.67
Tue 18 Nov, 20250.10-0.68%73.15-0.43%0.52
Mon 17 Nov, 20250.15-4.74%72.75-2.54%0.52
Fri 14 Nov, 20250.15-9.38%76.30-0.42%0.51
Thu 13 Nov, 20250.15-0.19%72.700%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0537.17%99.25-10.29%0.39
Mon 24 Nov, 20250.050%97.15-27.66%0.6
Fri 21 Nov, 20250.10-5.04%88.90-13.76%0.83
Thu 20 Nov, 20250.05-1.65%83.70-1.8%0.92
Wed 19 Nov, 20250.05-3.97%86.000%0.92
Tue 18 Nov, 20250.05-15.44%83.75-1.77%0.88
Mon 17 Nov, 20250.10-17.68%82.30-4.24%0.76
Fri 14 Nov, 20250.05-1.09%70.650%0.65
Thu 13 Nov, 20250.10-34.64%70.650%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0528.32%109.60-1.53%0.87
Mon 24 Nov, 20250.0524.46%107.20-47.73%1.13
Fri 21 Nov, 20250.05-13.66%100.95-22.04%2.7
Thu 20 Nov, 20250.05-5.29%96.30-15.17%2.99
Wed 19 Nov, 20250.05-8.6%95.75-7.35%3.34
Tue 18 Nov, 20250.05-29.01%95.50-1.13%3.29
Mon 17 Nov, 20250.05-3.68%89.000%2.36
Fri 14 Nov, 20250.100%89.000%2.28
Thu 13 Nov, 20250.10-1.45%89.000%2.28

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202528.000%0.05-1.43%19.71
Mon 24 Nov, 202528.00-12.5%0.05-1.06%20
Fri 21 Nov, 202531.006.67%0.10-13.72%17.69
Thu 20 Nov, 202537.450%0.0513.49%21.87
Wed 19 Nov, 202537.450%0.152.48%19.27
Tue 18 Nov, 202537.450%0.25-1.74%18.8
Mon 17 Nov, 202537.450%0.300%19.13
Fri 14 Nov, 202537.450%0.40-51.93%19.13
Thu 13 Nov, 202537.450%0.80-5.54%39.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202582.05-3.65--
Mon 24 Nov, 202582.05-3.65--
Fri 21 Nov, 202582.05-3.65--
Thu 20 Nov, 202582.05-3.65--
Wed 19 Nov, 202582.05-3.65--
Tue 18 Nov, 202582.05-3.65--
Mon 17 Nov, 202582.05-3.65--
Fri 14 Nov, 202582.05-3.65--
Thu 13 Nov, 202582.05-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202549.800%0.050%132
Mon 24 Nov, 202549.800%0.05-0.75%132
Fri 21 Nov, 202549.800%0.05-20.36%133
Thu 20 Nov, 202549.800%0.10-3.47%167
Wed 19 Nov, 202549.800%0.109.49%173
Tue 18 Nov, 202549.800%0.15-31%158
Mon 17 Nov, 202549.800%0.201.78%229
Fri 14 Nov, 202549.800%0.3041.51%225
Thu 13 Nov, 202549.800%0.5574.73%159
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.75-9.30--
Mon 24 Nov, 202575.75-9.30--
Fri 21 Nov, 202575.75-9.30--
Thu 20 Nov, 202575.75-9.30--
Wed 19 Nov, 202575.75-9.30--
Tue 18 Nov, 202575.75-9.30--
Mon 17 Nov, 202575.75-9.30--
Fri 14 Nov, 202575.75-9.30--
Thu 13 Nov, 202575.75-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025104.50-1.35--
Mon 24 Nov, 2025104.50-1.35--
Fri 21 Nov, 2025104.50-1.35--
Thu 20 Nov, 2025104.50-1.35--
Wed 19 Nov, 2025104.50-1.35--
Tue 18 Nov, 2025104.50-1.35--
Mon 17 Nov, 2025104.50-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top