PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 3875

 Lot size for POWER FIN CORP LTD.                  PFC        is 3875          PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC SPOT Price: 555.15 as on 12 Jul, 2024

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 593.02
Target up: 574.08
Target up: 567.58
Target up: 561.07
Target down: 542.13
Target down: 535.63
Target down: 529.12

Date Close Open High Low Volume
12 Fri Jul 2024555.15573.60580.00548.0513.83 M
11 Thu Jul 2024570.60565.85573.80559.8010.82 M
10 Wed Jul 2024560.80552.00567.60535.0023.34 M
09 Tue Jul 2024550.15552.50556.50541.5513.18 M
08 Mon Jul 2024549.75538.00559.75536.4020.74 M
05 Fri Jul 2024534.25534.00539.45529.3510.4 M
04 Thu Jul 2024533.65536.80544.75530.7017.1 M
03 Wed Jul 2024531.05513.50533.25510.5033.57 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 600 580 570 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 520 540 490

Put to Call Ratio (PCR) has decreased for strikes: 415 555 565 435

PFC options price OTM CALL, ITM PUT. For buyers

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.4019.16%21.550.81%0.46
Thu 11 Jul, 202426.05-40.73%14.85-8.26%0.55
Wed 10 Jul, 202422.2519.07%19.35137.13%0.35
Tue 09 Jul, 202415.5010.48%25.5542.5%0.18
Mon 08 Jul, 202416.1065.75%25.85258.21%0.14
Fri 05 Jul, 202410.605.61%37.651.52%0.06
Thu 04 Jul, 202410.8028.61%37.10144.44%0.07
Wed 03 Jul, 202411.1028.9%39.45107.69%0.03
Tue 02 Jul, 20245.1027.27%63.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.4544.47%24.757.43%0.31
Thu 11 Jul, 202423.40-28.89%17.1544.63%0.42
Wed 10 Jul, 202419.90122.43%21.90157.45%0.21
Tue 09 Jul, 202413.8013.85%28.7027.03%0.18
Mon 08 Jul, 202414.208.96%29.15-24.49%0.16
Fri 05 Jul, 20249.25-4.5%39.1511.36%0.23
Thu 04 Jul, 20249.5053.1%41.00109.52%0.2
Wed 03 Jul, 20249.90110.14%47.0516.67%0.14
Tue 02 Jul, 20244.651.47%64.350%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.7011.82%27.758.71%0.33
Thu 11 Jul, 202420.9527.69%19.55240.21%0.34
Wed 10 Jul, 202417.7526.13%24.60173.91%0.13
Tue 09 Jul, 202412.104.09%31.900%0.06
Mon 08 Jul, 202412.5017.92%32.8015%0.06
Fri 05 Jul, 20248.152.8%42.755.26%0.06
Thu 04 Jul, 20248.4027.65%44.60280%0.06
Wed 03 Jul, 20248.7572.27%50.800%0.02
Tue 02 Jul, 20244.053.43%74.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.0531.08%31.1548.06%0.31
Thu 11 Jul, 202418.6584.77%22.30101.56%0.27
Wed 10 Jul, 202415.75-40.74%27.50120.69%0.25
Tue 09 Jul, 202410.6562.41%35.6016%0.07
Mon 08 Jul, 202411.0040.74%36.3513.64%0.09
Fri 05 Jul, 20247.2013.17%45.300%0.12
Thu 04 Jul, 20247.3546.49%48.00120%0.13
Wed 03 Jul, 20247.8590%53.5511.11%0.09
Tue 02 Jul, 20243.6011.11%72.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.7048.1%34.7556.62%0.1
Thu 11 Jul, 202416.6022.04%25.1597.1%0.09
Wed 10 Jul, 202413.9510.81%30.70-16.87%0.06
Tue 09 Jul, 20249.30-7.5%38.953.75%0.08
Mon 08 Jul, 20249.7015.08%40.1031.15%0.07
Fri 05 Jul, 20246.251%51.951.67%0.06
Thu 04 Jul, 20246.5071.77%52.05233.33%0.06
Wed 03 Jul, 20246.9036.07%54.0038.46%0.03
Tue 02 Jul, 20243.2513.56%83.3530%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.4013.81%38.4511.63%0.13
Thu 11 Jul, 202414.7013.65%28.4034.38%0.13
Wed 10 Jul, 202412.2562.78%34.10-8.57%0.11
Tue 09 Jul, 20248.15-14.69%43.05-7.89%0.19
Mon 08 Jul, 20248.5543.54%43.9015.15%0.18
Fri 05 Jul, 20245.50-0.68%53.250%0.22
Thu 04 Jul, 20245.7537.04%58.0537.5%0.22
Wed 03 Jul, 20246.25260%58.9041.18%0.22
Tue 02 Jul, 20242.8511.11%88.0070%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.3021.96%42.1016.67%0.05
Thu 11 Jul, 202413.1016.84%31.80-10.64%0.05
Wed 10 Jul, 202410.9010.3%37.80-20.34%0.06
Tue 09 Jul, 20247.109.19%46.053.51%0.09
Mon 08 Jul, 20247.65-1.56%47.7014%0.09
Fri 05 Jul, 20244.903.55%62.250%0.08
Thu 04 Jul, 20245.104.56%62.2528.21%0.08
Wed 03 Jul, 20245.556.09%63.9511.43%0.07
Tue 02 Jul, 20242.705.08%86.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202411.85-99.80--
Thu 27 Jun, 202411.85-99.80--
Wed 26 Jun, 202411.85-99.80--
Tue 25 Jun, 202411.85-99.80--
Fri 21 Jun, 202411.85-99.80--
Thu 20 Jun, 202411.85-99.80--
Wed 19 Jun, 202411.85-99.80--
Tue 18 Jun, 202411.85-99.80--
Fri 14 Jun, 202411.85-99.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.4513.52%50.35163.56%0.08
Thu 11 Jul, 202410.2541.41%38.9014.56%0.03
Wed 10 Jul, 20248.505.14%45.25-5.5%0.04
Tue 09 Jul, 20245.50-0.54%55.55-3.54%0.05
Mon 08 Jul, 20246.0011.8%55.4052.7%0.05
Fri 05 Jul, 20243.800.89%68.501.37%0.03
Thu 04 Jul, 20244.00-3.22%70.1523.73%0.03
Wed 03 Jul, 20244.5019.07%72.8518%0.03
Tue 02 Jul, 20242.20-7.22%98.5513.64%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.6537.5%108.05--
Thu 11 Jul, 20248.956.12%108.05--
Wed 10 Jul, 20247.10-1.01%108.05--
Tue 09 Jul, 20244.756.45%108.05--
Mon 08 Jul, 20245.3010.71%108.05--
Fri 05 Jul, 20243.301.2%108.05--
Thu 04 Jul, 20243.501.22%108.05--
Wed 03 Jul, 20244.00355.56%108.05--
Tue 02 Jul, 20242.0520%108.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.055.32%55.45200%0.01
Thu 11 Jul, 20247.955.03%47.20-0
Wed 10 Jul, 20246.55-32.62%119.70--
Tue 09 Jul, 20244.206.27%119.70--
Mon 08 Jul, 20244.601.49%119.70--
Fri 05 Jul, 20242.90-14.07%119.70--
Thu 04 Jul, 20243.1027.98%119.70--
Wed 03 Jul, 20243.5551.69%119.70--
Tue 02 Jul, 20241.8011.03%119.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.9027.58%65.6025%0.03
Thu 11 Jul, 20246.15-2.29%54.30-11.11%0.03
Wed 10 Jul, 20245.1543.42%61.55-18.18%0.03
Tue 09 Jul, 20243.3026.67%72.8083.33%0.05
Mon 08 Jul, 20243.5593.55%73.75500%0.04
Fri 05 Jul, 20242.3012.73%80.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.4019.48%79.800%0
Thu 11 Jul, 20243.80182.27%77.95-0
Date CE CE OI PE PE OI PUT CALL Ratio

PFC options price ITM CALL, OTM PUT. For buyers

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.6575.65%18.85-13.17%0.51
Thu 11 Jul, 202428.95-30.87%12.8077.85%1.04
Wed 10 Jul, 202424.95-20.33%16.9512.86%0.4
Tue 09 Jul, 202417.6018.55%22.504.48%0.28
Mon 08 Jul, 202418.0568.7%22.85226.83%0.32
Fri 05 Jul, 202412.104.68%32.755.13%0.17
Thu 04 Jul, 202412.3056.67%32.6025.81%0.17
Wed 03 Jul, 202412.6572.41%36.3024%0.21
Tue 02 Jul, 20245.802.35%64.350%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.15-3.24%16.35-5.23%0.7
Thu 11 Jul, 202432.25-12.2%10.9510.61%0.72
Wed 10 Jul, 202427.65-35.22%14.75-6.11%0.57
Tue 09 Jul, 202419.908.3%19.857.72%0.39
Mon 08 Jul, 202420.4012.94%20.0546.43%0.4
Fri 05 Jul, 202413.700.59%29.15-0.71%0.31
Thu 04 Jul, 202413.951.41%30.609.73%0.31
Wed 03 Jul, 202414.1017.82%32.3086.68%0.29
Tue 02 Jul, 20246.500.97%54.00-1.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.00-7.75%14.10-5.83%0.78
Thu 11 Jul, 202435.70-6.23%9.454.04%0.76
Wed 10 Jul, 202430.85-30.02%12.903.66%0.69
Tue 09 Jul, 202422.3513.46%17.307.3%0.46
Mon 08 Jul, 202422.60-3.45%17.65134.21%0.49
Fri 05 Jul, 202415.55-9.16%26.055.56%0.2
Thu 04 Jul, 202415.80133.15%27.1594.59%0.17
Wed 03 Jul, 202415.95249.02%28.95208.33%0.21
Tue 02 Jul, 20247.40-7.27%54.00140%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.00-6.31%12.20-0.13%1.17
Thu 11 Jul, 202439.25-4.08%8.106.38%1.1
Wed 10 Jul, 202433.95-39.2%11.103.72%0.99
Tue 09 Jul, 202424.95-3.4%15.0022.26%0.58
Mon 08 Jul, 202425.25-42.62%15.15-1.98%0.46
Fri 05 Jul, 202417.6013.72%23.0511.01%0.27
Thu 04 Jul, 202417.7594.79%24.60172.5%0.27
Wed 03 Jul, 202417.8559.31%26.1053.85%0.2
Tue 02 Jul, 20248.25-5.05%45.907.44%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.251.33%10.40-7.92%1.07
Thu 11 Jul, 202443.15-21.33%6.90-7.34%1.18
Wed 10 Jul, 202437.30-13.33%9.55-12.8%1
Tue 09 Jul, 202427.85-10.81%12.9515.9%0.99
Mon 08 Jul, 202428.00-46.14%13.10-13.19%0.76
Fri 05 Jul, 202419.8020.74%20.3036.4%0.47
Thu 04 Jul, 202420.0063.98%21.60171.59%0.42
Wed 03 Jul, 202420.05294.32%23.15137.84%0.25
Tue 02 Jul, 20249.4522.22%41.9554.17%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.50-2.29%8.9020.79%2.14
Thu 11 Jul, 202446.95-9.81%5.851.34%1.73
Wed 10 Jul, 202441.00-20.63%8.159.39%1.54
Tue 09 Jul, 202430.75-6.63%11.1010.81%1.12
Mon 08 Jul, 202431.00-46.99%11.301.65%0.94
Fri 05 Jul, 202422.15-0.47%17.7515.74%0.49
Thu 04 Jul, 202422.25-19.85%19.1022.85%0.42
Wed 03 Jul, 202422.25121.77%20.45111.57%0.28
Tue 02 Jul, 202410.65-11.63%38.152.11%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.80-4.72%7.50-9.74%2.91
Thu 11 Jul, 202451.30-3.05%5.05-0.26%3.07
Wed 10 Jul, 202444.95-5.07%7.0016.37%2.98
Tue 09 Jul, 202433.701.47%9.400.9%2.43
Mon 08 Jul, 202434.30-33.66%9.5022.88%2.45
Fri 05 Jul, 202424.80-18.33%15.45-5.24%1.32
Thu 04 Jul, 202424.75-46.02%16.55-24.14%1.14
Wed 03 Jul, 202424.50110.41%18.00273.27%0.81
Tue 02 Jul, 202412.154.74%34.65-13.68%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.90-8.67%6.353.76%1.71
Thu 11 Jul, 202455.50-14.78%4.304.17%1.51
Wed 10 Jul, 202448.75-10.06%5.9017.07%1.23
Tue 09 Jul, 202437.650.09%7.95-0.19%0.95
Mon 08 Jul, 202437.65-23.7%8.0522.7%0.95
Fri 05 Jul, 202427.35-7.62%13.301.09%0.59
Thu 04 Jul, 202427.50-15.66%14.40-14.9%0.54
Wed 03 Jul, 202427.255.02%15.55183.67%0.53
Tue 02 Jul, 202413.653.03%31.307.52%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.75-4.13%5.35-7.69%1.26
Thu 11 Jul, 202459.65-6.03%3.65-4.35%1.31
Wed 10 Jul, 202447.50-5.69%5.0516.34%1.29
Tue 09 Jul, 202443.10-1.2%6.705.76%1.04
Mon 08 Jul, 202441.40-6.74%6.7530.65%0.98
Fri 05 Jul, 202430.60-2.55%11.25-1.59%0.7
Thu 04 Jul, 202430.55-17.22%12.551.61%0.69
Wed 03 Jul, 202430.1557.62%13.45173.53%0.56
Tue 02 Jul, 202415.607.14%28.05-6.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202450.40-2.89%4.60-15%1.37
Thu 11 Jul, 202464.051.17%3.201.31%1.56
Wed 10 Jul, 202456.85-12.76%4.30-0.74%1.56
Tue 09 Jul, 202445.25-1.75%5.602.87%1.37
Mon 08 Jul, 202445.15-24.29%5.655.03%1.31
Fri 05 Jul, 202433.75-5.56%9.65-2.93%0.94
Thu 04 Jul, 202433.80-21.85%10.65-9.7%0.92
Wed 03 Jul, 202433.40-42.37%11.6538.97%0.79
Tue 02 Jul, 202417.4535.41%25.0014.61%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.00-4.93%3.95-10.32%1.03
Thu 11 Jul, 202468.800%2.85-12.43%1.09
Wed 10 Jul, 202461.30-1.39%3.605.99%1.25
Tue 09 Jul, 202449.75-11.11%4.7010.6%1.16
Mon 08 Jul, 202449.35-14.74%4.70-37.34%0.93
Fri 05 Jul, 202437.50-4.52%8.157.11%1.27
Thu 04 Jul, 202437.40-13.85%9.05-5.86%1.13
Wed 03 Jul, 202436.55-59.69%10.0065.97%1.03
Tue 02 Jul, 202419.6074.7%22.1550%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202458.80-3.8%3.40-0.16%1.52
Thu 11 Jul, 202473.50-2.66%2.40-4.57%1.46
Wed 10 Jul, 202465.55-10.23%3.059.51%1.49
Tue 09 Jul, 202453.901.62%3.900.6%1.22
Mon 08 Jul, 202453.50-16.27%3.90-6.3%1.23
Fri 05 Jul, 202441.05-3.86%6.853.83%1.1
Thu 04 Jul, 202440.60-6.26%7.603.18%1.02
Wed 03 Jul, 202440.05-51.58%8.45-4.71%0.93
Tue 02 Jul, 202422.00-1.72%19.5021.63%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202464.20-3.15%2.850.87%1.88
Thu 11 Jul, 202472.100%2.15-10.89%1.8
Wed 10 Jul, 202472.10-4.51%2.658.44%2.02
Tue 09 Jul, 202458.25-4.32%3.25-4.82%1.78
Mon 08 Jul, 202458.50-4.79%3.30-12.01%1.79
Fri 05 Jul, 202447.150.69%5.804.04%1.94
Thu 04 Jul, 202444.70-15.2%6.458.37%1.88
Wed 03 Jul, 202443.55-34.48%7.2050.3%1.47
Tue 02 Jul, 202424.45-22.78%17.10-10.22%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202468.10-3.23%2.504.75%1.16
Thu 11 Jul, 202483.30-2.48%1.90-6.09%1.07
Wed 10 Jul, 202475.00-12.6%2.25-11.01%1.11
Tue 09 Jul, 202462.90-5.22%2.753.94%1.09
Mon 08 Jul, 202462.20-7.27%2.75-24.72%0.99
Fri 05 Jul, 202449.20-2.69%4.8513.64%1.22
Thu 04 Jul, 202448.80-9.45%5.50-13.11%1.05
Wed 03 Jul, 202447.40-32.3%6.10-5.53%1.09
Tue 02 Jul, 202427.15-21.47%15.10-5.48%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202472.45-3.76%2.10-3.91%0.96
Thu 11 Jul, 202486.45-2.21%1.70-7.58%0.96
Wed 10 Jul, 202479.00-4.23%2.00-6.73%1.02
Tue 09 Jul, 202467.50-2.74%2.30-2.94%1.05
Mon 08 Jul, 202466.60-3.31%2.30-22.92%1.05
Fri 05 Jul, 202452.95-3.51%4.05-1.73%1.31
Thu 04 Jul, 202453.10-2.8%4.6513.17%1.29
Wed 03 Jul, 202451.30-18.07%5.1018.21%1.11
Tue 02 Jul, 202430.30-17.61%12.90-13.71%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202476.70-6.53%1.85-2.47%2.64
Thu 11 Jul, 202494.90-1.4%1.55-6.89%2.53
Wed 10 Jul, 202485.00-9.39%1.70-3.04%2.68
Tue 09 Jul, 202472.150.25%1.950.2%2.51
Mon 08 Jul, 202471.60-8.18%1.90-13.96%2.51
Fri 05 Jul, 202457.90-2.51%3.401.06%2.68
Thu 04 Jul, 202456.90-12.38%3.90-6.9%2.58
Wed 03 Jul, 202456.10-42.87%4.35-6.16%2.43
Tue 02 Jul, 202433.55-15.27%11.100.23%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202497.000%1.602.17%5.6
Thu 11 Jul, 202497.000%1.354.07%5.48
Wed 10 Jul, 202488.00-19.23%1.4534.76%5.26
Tue 09 Jul, 202474.650%1.60-5.2%3.15
Mon 08 Jul, 202474.65-3.7%1.65-23.79%3.33
Fri 05 Jul, 202459.100%2.855.58%4.2
Thu 04 Jul, 202462.2012.5%3.40-13.65%3.98
Wed 03 Jul, 202459.40-34.25%3.70-3.86%5.19
Tue 02 Jul, 202436.902.82%9.50-3%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202487.15-3.88%1.45-2.72%4.33
Thu 11 Jul, 2024101.10-1.9%1.25-0.68%4.28
Wed 10 Jul, 202485.002.94%1.30-3.27%4.23
Tue 09 Jul, 202487.000%1.401.55%4.5
Mon 08 Jul, 202487.00-3.77%1.35-32.03%4.43
Fri 05 Jul, 202466.20-8.62%2.45-0.15%6.27
Thu 04 Jul, 202464.25-8.66%2.808.82%5.74
Wed 03 Jul, 202464.50-57.67%3.10-10.79%4.82
Tue 02 Jul, 202440.55-32.43%8.10-3.79%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202462.600%1.20-3.79%3.97
Thu 11 Jul, 202462.600%1.05-13.73%4.13
Wed 10 Jul, 202462.600%1.15-3.16%4.78
Tue 09 Jul, 202462.600%1.20-3.66%4.94
Mon 08 Jul, 202462.600%1.15-4.65%5.13
Fri 05 Jul, 202462.600%2.100%5.38
Thu 04 Jul, 202462.600%2.45-1.71%5.38
Wed 03 Jul, 202462.60-17.95%2.70-21.17%5.47
Tue 02 Jul, 202444.05-7.14%6.855.71%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024105.000%1.10-11.26%7.24
Thu 11 Jul, 2024105.000%1.000.2%8.16
Wed 10 Jul, 2024105.00-6.06%1.0010.75%8.15
Tue 09 Jul, 202492.30-8.33%1.00-5.39%6.91
Mon 08 Jul, 202497.50-2.7%1.00-26.07%6.69
Fri 05 Jul, 202475.80-2.63%1.80-9.94%8.81
Thu 04 Jul, 202482.00-2.56%2.05-9.84%9.53
Wed 03 Jul, 202470.25-3.7%2.256.64%10.29
Tue 02 Jul, 202450.552.53%5.85-4.2%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202474.600%0.95-9.26%1.11
Thu 11 Jul, 202474.600%0.80-11.48%1.23
Wed 10 Jul, 202474.600%0.90-11.59%1.39
Tue 09 Jul, 202474.600%0.80-4.17%1.57
Mon 08 Jul, 202474.600%0.80-2.7%1.64
Fri 05 Jul, 202474.600%1.60-3.9%1.68
Thu 04 Jul, 202474.600%1.85-16.3%1.75
Wed 03 Jul, 202474.60-2.22%2.00-31.34%2.09
Tue 02 Jul, 202448.552.27%4.952.29%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024122.00-0.58%0.902.49%4.12
Thu 11 Jul, 2024122.450%0.80-0.44%4
Wed 10 Jul, 2024113.000%0.80-4.85%4.02
Tue 09 Jul, 2024100.00-1.16%0.80-12.59%4.22
Mon 08 Jul, 2024100.00-8.47%0.75-33.28%4.77
Fri 05 Jul, 202484.90-0.53%1.40-4.11%6.55
Thu 04 Jul, 202486.40-2.56%1.60-0.46%6.79
Wed 03 Jul, 202482.50-31.1%1.80-15.56%6.65
Tue 02 Jul, 202456.35-3.74%4.202.13%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202463.050%0.85-15.91%1.85
Thu 11 Jul, 202463.050%0.450%2.2
Wed 10 Jul, 202463.050%0.450%2.2
Tue 09 Jul, 202463.050%1.050%2.2
Mon 08 Jul, 202463.050%0.70-21.43%2.2
Fri 05 Jul, 202463.050%1.200%2.8
Thu 04 Jul, 202463.050%1.4019.15%2.8
Wed 03 Jul, 202463.050%1.50-38.16%2.35
Tue 02 Jul, 202463.050%3.6049.02%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202463.200%0.850%26
Thu 11 Jul, 202463.200%0.70-5.76%26
Wed 10 Jul, 202463.200%0.70-0.85%27.59
Tue 09 Jul, 202463.200%0.75-1.46%27.82
Mon 08 Jul, 202463.200%0.70-7.51%28.24
Fri 05 Jul, 202463.200%1.152.37%30.53
Thu 04 Jul, 202463.200%1.30-1.17%29.82
Wed 03 Jul, 202463.200%1.40-7.73%30.18
Tue 02 Jul, 202463.200%3.10-9.15%32.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202467.050%0.70-19.23%3
Thu 11 Jul, 202467.050%0.750%3.71
Wed 10 Jul, 202467.050%0.550%3.71
Tue 09 Jul, 202467.050%0.55-16.13%3.71
Mon 08 Jul, 202467.050%0.55-18.42%4.43
Fri 05 Jul, 202467.050%1.250%5.43
Thu 04 Jul, 202467.050%1.250%5.43
Wed 03 Jul, 202467.050%1.25-28.3%5.43
Tue 02 Jul, 202467.050%2.7017.78%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202431.00-0.55-25.17%-
Thu 27 Jun, 202431.00-0.600%-
Wed 26 Jun, 202431.00-0.605.15%-
Tue 25 Jun, 202431.00-0.55-4.9%-
Fri 21 Jun, 202431.00-0.60-4.24%-
Thu 20 Jun, 202431.00-0.90-7.25%-
Wed 19 Jun, 202431.00-1.10-7.29%-
Tue 18 Jun, 202431.00-1.15-12.58%-
Fri 14 Jun, 202431.00-2.30-5.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024120.450%0.600%19
Thu 11 Jul, 2024120.450%0.350%19
Wed 10 Jul, 2024120.450%0.35-20.83%19
Tue 09 Jul, 2024120.450%0.404.35%24
Mon 08 Jul, 2024109.950%0.40-4.17%23
Fri 05 Jul, 2024109.950%0.90-4%24
Thu 04 Jul, 2024109.950%0.90-13.79%25
Wed 03 Jul, 202449.200%1.00-25.64%29
Tue 02 Jul, 202449.200%2.45-17.02%39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024137.000%0.500%5.5
Thu 11 Jul, 2024137.000%0.50-4.35%5.5
Wed 10 Jul, 2024137.000%0.4511.29%5.75
Tue 09 Jul, 2024137.000%0.50-2.62%5.17
Mon 08 Jul, 2024137.00-2.7%0.50-11.57%5.31
Fri 05 Jul, 202467.400%0.75-15.29%5.84
Thu 04 Jul, 202467.400%0.95-7.27%6.89
Wed 03 Jul, 202467.400%0.90-27.63%7.43
Tue 02 Jul, 202467.400%1.8531.94%10.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024155.250%0.55-54.55%0.49
Thu 11 Jul, 2024155.25-3.77%0.400%1.08
Wed 10 Jul, 2024132.750%0.400%1.04
Tue 09 Jul, 2024132.750%0.400%1.04
Mon 08 Jul, 2024138.20-1.85%0.400%1.04
Fri 05 Jul, 202472.200%1.650%1.02
Thu 04 Jul, 202472.200%1.650%1.02
Wed 03 Jul, 202472.200%1.650%1.02
Tue 02 Jul, 202472.200%1.657.84%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024131.350%0.45-4.05%42.6
Thu 11 Jul, 2024131.350%0.45-1.77%44.4
Wed 10 Jul, 2024131.350%0.45-20.7%45.2
Tue 09 Jul, 2024131.350%0.40-14.93%57
Mon 08 Jul, 2024131.350%0.35-48.3%67
Fri 05 Jul, 202479.000%0.750%129.6
Thu 04 Jul, 202479.000%0.80-2.56%129.6
Wed 03 Jul, 202479.000%0.803.26%133
Tue 02 Jul, 202479.000%1.55-1.23%128.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024105.35-5.40--
Thu 27 Jun, 2024105.35-5.40--
Wed 26 Jun, 2024105.35-5.40--
Tue 25 Jun, 2024105.35-5.40--
Fri 21 Jun, 2024105.35-5.40--
Thu 20 Jun, 2024105.35-5.40--
Wed 19 Jun, 2024105.35-5.40--
Tue 18 Jun, 2024105.35-5.40--
Fri 14 Jun, 2024105.35-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024169.950%0.500.34%2.36
Thu 11 Jul, 2024169.95-0.4%0.40-2.5%2.35
Wed 10 Jul, 2024162.00-6.39%0.40-9.38%2.41
Tue 09 Jul, 2024152.00-0.75%0.40-1.78%2.48
Mon 08 Jul, 2024148.000%0.35-5.61%2.51
Fri 05 Jul, 2024132.950%0.45-24.07%2.66
Thu 04 Jul, 2024132.95-1.11%0.70-2.29%3.5
Wed 03 Jul, 2024131.40-3.56%0.703.22%3.55
Tue 02 Jul, 2024103.901.08%1.30-2.92%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024113.95-0.300%-
Thu 27 Jun, 2024113.95-0.300%-
Wed 26 Jun, 2024113.95-0.300%-
Tue 25 Jun, 2024113.95-0.300%-
Fri 21 Jun, 2024113.95-0.300%-
Thu 20 Jun, 2024113.95-0.500%-
Wed 19 Jun, 2024113.95-1.900%-
Tue 18 Jun, 2024113.95-1.900%-
Fri 14 Jun, 2024113.95-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202449.65-0.501.56%-
Thu 27 Jun, 202449.65-0.35-8.57%-
Wed 26 Jun, 202449.65-0.50-5.41%-
Tue 25 Jun, 202449.65-0.300%-
Fri 21 Jun, 202449.65-0.300%-
Thu 20 Jun, 202449.65-0.450%-
Wed 19 Jun, 202449.65-0.500%-
Tue 18 Jun, 202449.65-0.6042.31%-
Fri 14 Jun, 202449.65-1.0020.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024122.75-3.05--
Thu 27 Jun, 2024122.75-3.05--
Wed 26 Jun, 2024122.75-3.05--
Tue 25 Jun, 2024122.75-3.05--
Fri 21 Jun, 2024122.75-3.05--
Thu 20 Jun, 2024122.75-3.05--
Wed 19 Jun, 2024122.75-3.05--
Tue 18 Jun, 2024122.75-3.05--
Fri 14 Jun, 2024122.75-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024106.000%0.45-1.69%23.2
Thu 11 Jul, 2024106.000%0.350%23.6
Wed 10 Jul, 2024106.000%0.450%23.6
Tue 09 Jul, 2024106.000%0.25-3.28%23.6
Mon 08 Jul, 2024106.000%0.250%24.4
Fri 05 Jul, 2024106.000%0.40-13.48%24.4
Thu 04 Jul, 2024106.000%0.500%28.2
Wed 03 Jul, 2024106.000%0.50-12.96%28.2
Tue 02 Jul, 2024106.000%0.90-2.41%32.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024110.000%2.35--
Thu 11 Jul, 2024110.000%2.35--
Wed 10 Jul, 2024110.000%2.35--
Tue 09 Jul, 2024110.000%2.35--
Mon 08 Jul, 2024110.000%2.35--
Fri 05 Jul, 2024110.000%2.35--
Thu 04 Jul, 2024110.000%2.35--
Wed 03 Jul, 2024110.000%2.35--
Tue 02 Jul, 2024110.000%2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024190.000%0.500%4.33
Thu 11 Jul, 2024187.000%0.500%4.33
Wed 10 Jul, 2024187.000%0.500%4.33
Tue 09 Jul, 2024116.000%0.500%4.33
Mon 08 Jul, 2024116.000%0.500%4.33
Fri 05 Jul, 2024116.000%0.500%4.33
Thu 04 Jul, 2024116.000%0.6018.18%4.33
Wed 03 Jul, 2024116.000%2.200%3.67
Tue 02 Jul, 2024116.000%2.200%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024116.500%0.200%1.17
Thu 11 Jul, 2024116.500%0.200%1.17
Wed 10 Jul, 2024116.500%0.200%1.17
Tue 09 Jul, 2024116.500%0.20-12.5%1.17
Mon 08 Jul, 2024116.500%0.200%1.33
Fri 05 Jul, 2024116.500%0.4014.29%1.33
Thu 04 Jul, 2024116.500%0.450%1.17
Wed 03 Jul, 2024116.500%0.40-12.5%1.17
Tue 02 Jul, 2024116.500%1.200%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024136.850%0.250%4.67
Thu 11 Jul, 2024136.850%0.250%4.67
Wed 10 Jul, 2024136.850%0.250%4.67
Tue 09 Jul, 2024136.850%0.250%4.67
Mon 08 Jul, 2024136.850%0.257.69%4.67
Fri 05 Jul, 2024136.850%0.400%4.33
Thu 04 Jul, 2024136.850%0.400%4.33
Wed 03 Jul, 2024136.850%0.40-25.71%4.33
Tue 02 Jul, 2024136.850%1.000%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202481.55-6.20--
Thu 27 Jun, 202481.55-6.20--
Wed 26 Jun, 202481.55-6.20--
Tue 25 Jun, 202481.55-6.20--
Fri 21 Jun, 202481.55-6.20--
Thu 20 Jun, 202481.55-6.20--
Wed 19 Jun, 202481.55-6.20--
Tue 18 Jun, 202481.55-6.20--
Fri 14 Jun, 202481.55-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024140.000%0.250%52.33
Thu 11 Jul, 2024140.000%0.250%52.33
Wed 10 Jul, 2024140.000%0.250%52.33
Tue 09 Jul, 2024140.000%0.250%52.33
Mon 08 Jul, 2024140.000%0.25-0.63%52.33
Fri 05 Jul, 2024140.000%0.350%52.67
Thu 04 Jul, 2024140.000%0.402.6%52.67
Wed 03 Jul, 2024140.000%0.40-3.75%51.33
Tue 02 Jul, 2024140.000%0.60-5.88%53.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202489.85-4.60--
Thu 27 Jun, 202489.85-4.60--
Wed 26 Jun, 202489.85-4.60--
Tue 25 Jun, 202489.85-4.60--
Fri 21 Jun, 202489.85-4.60--
Thu 20 Jun, 202489.85-4.60--
Wed 19 Jun, 202489.85-4.60--
Tue 18 Jun, 202489.85-4.60--
Fri 14 Jun, 202489.85-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top