munafasutra.com icon email contact
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

 Lot size for PERSISTENT SYSTEMS LTD               PERSISTENT is 100           PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT SPOT Price: 8425.40 as on 26 Feb, 2024

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 8808.43
Target up: 8616.92
Target up: 8537.7
Target up: 8458.48
Target down: 8266.97
Target down: 8187.75
Target down: 8108.53

Date Close Open High Low Volume
26 Mon Feb 20248425.408650.008650.008300.050.74 M
23 Fri Feb 20248652.308655.008744.008620.000.15 M
22 Thu Feb 20248560.158574.958625.508505.000.19 M
21 Wed Feb 20248519.908725.008736.908490.000.15 M
20 Tue Feb 20248700.908736.308799.008650.000.14 M
19 Mon Feb 20248736.308900.008900.008712.750.3 M
16 Fri Feb 20248869.558780.008900.008687.150.2 M
15 Thu Feb 20248725.258659.858774.858659.850.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 9000 8700 8800 These will serve as resistance

Maximum PUT writing has been for strikes: 8000 8400 7000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7500 7800 8100 7000

Put to Call Ratio (PCR) has decreased for strikes: 8400 8600 8700 8500

PERSISTENT options price OTM CALL, ITM PUT. For buyers

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202481.8048.21%143.35-44.47%0.47
Fri 23 Feb, 2024245.85-25.85%62.4027.54%1.27
Thu 22 Feb, 2024203.900.49%101.952.69%0.74
Wed 21 Feb, 2024199.00-0.72%151.705.69%0.72
Tue 20 Feb, 2024298.00-2.58%82.60-5.07%0.68
Mon 19 Feb, 2024349.35-3.4%83.951.37%0.69
Fri 16 Feb, 2024461.80-4.13%62.9527.51%0.66
Thu 15 Feb, 2024373.35-5.15%108.458.53%0.5
Wed 14 Feb, 2024305.501.25%140.75-2.76%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202459.2076%215.40-50.4%0.2
Fri 23 Feb, 2024182.40-40.07%96.3056.25%0.71
Thu 22 Feb, 2024154.2530.94%155.40-6.98%0.27
Wed 21 Feb, 2024149.5549.66%199.60-14.85%0.39
Tue 20 Feb, 2024237.203.47%122.508.6%0.68
Mon 19 Feb, 2024287.60-5.26%115.90-16.96%0.65
Fri 16 Feb, 2024386.00-17.84%86.65-12.5%0.74
Thu 15 Feb, 2024312.50-45.91%146.35-11.72%0.69
Wed 14 Feb, 2024252.8514.38%180.90-3.33%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202441.95-0.59%305.10-48.44%0.15
Fri 23 Feb, 2024126.4536.06%144.3532.41%0.28
Thu 22 Feb, 2024118.450%218.05-3.33%0.29
Wed 21 Feb, 2024113.3511.8%268.50-8.54%0.3
Tue 20 Feb, 2024192.6530.14%176.10-10.38%0.37
Mon 19 Feb, 2024229.65-9.21%162.756.4%0.53
Fri 16 Feb, 2024318.90-29.24%119.3038.71%0.45
Thu 15 Feb, 2024258.95-0.92%194.0519.23%0.23
Wed 14 Feb, 2024206.154.63%226.650%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202428.70-10.65%460.00-6.58%0.12
Fri 23 Feb, 202486.40-17.14%202.70-20.83%0.12
Thu 22 Feb, 202487.45-3.81%283.35-4%0.12
Wed 21 Feb, 202485.0019.03%340.85-16.67%0.12
Tue 20 Feb, 2024152.9012.15%233.152.56%0.18
Mon 19 Feb, 2024184.7053.4%216.3017%0.19
Fri 16 Feb, 2024264.75-6.81%161.6096.08%0.25
Thu 15 Feb, 2024211.558.95%242.9537.84%0.12
Wed 14 Feb, 2024164.804.27%311.552.78%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202418.9524.77%555.35-11.11%0.02
Fri 23 Feb, 202456.153.53%272.00-47.06%0.03
Thu 22 Feb, 202460.555.76%417.300%0.05
Wed 21 Feb, 202460.4019.92%417.30-45.16%0.06
Tue 20 Feb, 2024114.40-1.6%291.65-29.55%0.13
Mon 19 Feb, 2024145.055.04%272.407.32%0.18
Fri 16 Feb, 2024216.6068.79%212.65925%0.17
Thu 15 Feb, 2024171.102.17%305.8033.33%0.03
Wed 14 Feb, 2024126.5015.97%427.10-25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202413.6519.5%571.00-35.29%0.01
Fri 23 Feb, 202441.40-9.34%365.90-10.53%0.02
Thu 22 Feb, 202442.95-5.71%499.400%0.02
Wed 21 Feb, 202444.30-4%499.400%0.02
Tue 20 Feb, 202485.756.19%382.050%0.02
Mon 19 Feb, 2024110.40-3.63%341.60-29.63%0.02
Fri 16 Feb, 2024173.55-8.75%267.3012.5%0.03
Thu 15 Feb, 2024136.05-0.21%346.20-4%0.03
Wed 14 Feb, 2024101.4014.51%399.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20249.0517.16%718.20-6.25%0.1
Fri 23 Feb, 202427.75-4.96%445.800%0.12
Thu 22 Feb, 202429.4045.36%445.800%0.11
Wed 21 Feb, 202434.05-36.18%445.800%0.16
Tue 20 Feb, 202463.0049.02%445.806.67%0.11
Mon 19 Feb, 202483.2030.77%366.50400%0.15
Fri 16 Feb, 2024137.55-4.88%562.300%0.04
Thu 15 Feb, 2024107.9013.89%562.300%0.04
Wed 14 Feb, 202479.954.35%562.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20246.65-20.44%2227.30--
Fri 23 Feb, 202418.15-1.09%2227.30--
Thu 22 Feb, 202420.354.57%2227.30--
Wed 21 Feb, 202426.75-31.1%2227.30--
Tue 20 Feb, 202444.300.4%2227.30--
Mon 19 Feb, 202462.0521.05%2227.30--
Fri 16 Feb, 2024108.3035.71%2227.30--
Thu 15 Feb, 202486.20-2.53%2227.30--
Wed 14 Feb, 202460.700.64%2227.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.05-62.63%798.70200%0.03
Fri 23 Feb, 202410.85-14.41%981.950%0
Thu 22 Feb, 202413.30-1.42%981.950%0
Wed 21 Feb, 202417.90-27.87%981.950%0
Tue 20 Feb, 202433.70-1.61%981.950%0
Mon 19 Feb, 202445.8533.33%981.950%0
Fri 16 Feb, 202485.75111.36%981.950%0
Thu 15 Feb, 202466.0054.39%981.950%0.01
Wed 14 Feb, 202449.7523.91%981.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.25-17.57%2078.60--
Fri 23 Feb, 20249.054.23%2078.60--
Thu 22 Feb, 202411.052.9%2078.60--
Wed 21 Feb, 202414.35-14.81%2078.60--
Tue 20 Feb, 202424.00-3.57%2078.60--
Mon 19 Feb, 202434.70-15.15%2078.60--
Fri 16 Feb, 202472.5526.92%2078.60--
Thu 15 Feb, 202439.400%2078.60--
Wed 14 Feb, 202439.405.41%2078.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.20-12.76%1163.200%0
Fri 23 Feb, 20247.951.86%1163.200%0
Thu 22 Feb, 20248.55-3.33%1163.200%0
Wed 21 Feb, 202411.20-10.55%1163.200%0
Tue 20 Feb, 202419.25-6.24%1163.200%0
Mon 19 Feb, 202428.55-17.99%1163.200%0
Fri 16 Feb, 202461.2023.26%1163.200%0
Thu 15 Feb, 202441.752.68%1163.200%0
Wed 14 Feb, 202432.605.91%1163.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.90-14.78%2265.65--
Fri 23 Feb, 20246.35-11.88%2265.65--
Thu 22 Feb, 20247.75-10.62%2265.65--
Wed 21 Feb, 20249.10-6.41%2265.65--
Tue 20 Feb, 202415.40-9.83%2265.65--
Mon 19 Feb, 202422.50-11.05%2265.65--
Fri 16 Feb, 202452.75199.23%2265.65--
Thu 15 Feb, 202433.054%2265.65--
Wed 14 Feb, 202425.80-0.79%2265.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202431.70-2173.65--
Fri 23 Feb, 202431.70-2173.65--
Thu 22 Feb, 202431.70-2173.65--
Wed 21 Feb, 202431.70-2173.65--
Tue 20 Feb, 202431.70-2173.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.25-11.84%2268.00--
Fri 23 Feb, 20243.00-5.71%2268.00--
Thu 22 Feb, 20244.60-1.95%2268.00--
Wed 21 Feb, 20246.655.38%2268.00--
Tue 20 Feb, 20249.8020%2268.00--
Mon 19 Feb, 202412.50-13.1%2268.00--
Fri 16 Feb, 202431.2012.99%2268.00--
Thu 15 Feb, 202417.90-0.9%2268.00--
Wed 14 Feb, 202416.900.6%2268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202421.65-2377.75--
Fri 23 Feb, 202421.65-2377.75--
Thu 22 Feb, 202421.65-2377.75--
Wed 21 Feb, 202421.65-2377.75--
Tue 20 Feb, 202421.65-2377.75--
Mon 19 Feb, 202421.65-2377.75--
Fri 16 Feb, 202421.65-2377.75--
Thu 15 Feb, 202421.65-2377.75--
Wed 14 Feb, 202421.65-2377.75--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024114.60698.28%75.159.35%0.58
Fri 23 Feb, 2024304.85-17.14%38.805.13%4.24
Thu 22 Feb, 2024269.801.45%63.80-5.26%3.34
Wed 21 Feb, 2024259.00-5.48%108.80-11.47%3.58
Tue 20 Feb, 2024372.65-7.59%62.90-2.79%3.82
Mon 19 Feb, 2024425.051.28%61.9018.6%3.63
Fri 16 Feb, 2024550.00-6.02%48.4032.24%3.1
Thu 15 Feb, 2024466.55-4.6%78.507.02%2.2
Wed 14 Feb, 2024368.801.16%102.9516.33%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024182.4046%44.1529.51%3.25
Fri 23 Feb, 2024442.90-5.66%23.95-19.74%3.66
Thu 22 Feb, 2024331.60-3.64%40.25-2.56%4.3
Wed 21 Feb, 2024383.50-3.51%77.30-1.68%4.25
Tue 20 Feb, 2024470.650%41.8547.83%4.18
Mon 19 Feb, 2024564.900%44.90-30.6%2.82
Fri 16 Feb, 2024633.050%34.702.2%4.07
Thu 15 Feb, 2024525.00-6.56%57.70-17.45%3.98
Wed 14 Feb, 2024495.100%74.5010.89%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024275.20-7.35%27.25-11.85%1.89
Fri 23 Feb, 2024515.90-4.23%17.259.76%1.99
Thu 22 Feb, 2024420.10-13.41%23.550.82%1.73
Wed 21 Feb, 2024399.60-1.2%53.30-6.87%1.49
Tue 20 Feb, 2024727.100%28.8054.12%1.58
Mon 19 Feb, 2024727.100%33.30-32%1.02
Fri 16 Feb, 2024727.10-8.79%26.30-11.35%1.51
Thu 15 Feb, 2024640.00-1.09%43.20-28.43%1.55
Wed 14 Feb, 2024528.804.55%58.651.03%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024334.70-25%16.153.55%6.08
Fri 23 Feb, 2024594.90-8.57%11.95-14.02%4.41
Thu 22 Feb, 2024492.006.06%13.557.19%4.69
Wed 21 Feb, 2024504.753.13%34.707.75%4.64
Tue 20 Feb, 2024722.050%20.40-2.74%4.44
Mon 19 Feb, 2024722.056.67%24.752.82%4.56
Fri 16 Feb, 2024700.000%17.905.97%4.73
Thu 15 Feb, 2024630.000%29.40-26.78%4.47
Wed 14 Feb, 2024630.000%60.200%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024448.50-15.54%11.25-3.38%3.2
Fri 23 Feb, 2024670.25-6.33%7.40-12.84%2.8
Thu 22 Feb, 2024566.400%10.20-8.12%3.01
Wed 21 Feb, 2024566.40-0.63%22.900%3.27
Tue 20 Feb, 2024725.00-1.24%14.30-3.54%3.25
Mon 19 Feb, 2024785.00-9.04%18.15-0.74%3.33
Fri 16 Feb, 2024914.95-2.75%15.15-10.89%3.05
Thu 15 Feb, 2024788.95-4.71%24.45-3.04%3.33
Wed 14 Feb, 2024684.752.14%34.20-0.79%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024767.000%7.85-19.7%53
Fri 23 Feb, 2024767.000%6.75-1.49%66
Thu 22 Feb, 2024767.000%8.85-11.84%67
Wed 21 Feb, 2024767.000%14.6565.22%76
Tue 20 Feb, 2024767.000%10.10-8%46
Mon 19 Feb, 2024767.000%13.254.17%50
Fri 16 Feb, 2024767.000%10.95-12.73%48
Thu 15 Feb, 2024767.000%17.4017.02%55
Wed 14 Feb, 2024767.00-50%29.80-2.08%47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024541.45-52.94%4.90-15.61%4.56
Fri 23 Feb, 2024780.000%4.90-1.14%2.54
Thu 22 Feb, 2024780.000%7.059.38%2.57
Wed 21 Feb, 2024780.00-4.23%9.80-24.88%2.35
Tue 20 Feb, 20241050.000%9.50-0.47%3
Mon 19 Feb, 20241050.00-1.39%11.40-11.93%3.01
Fri 16 Feb, 2024800.000%10.400%3.38
Thu 15 Feb, 2024800.000%14.9013.02%3.38
Wed 14 Feb, 2024800.000%23.80-3.15%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024900.000%4.401.22%8.3
Fri 23 Feb, 2024900.000%5.250%8.2
Thu 22 Feb, 2024900.000%5.25-1.2%8.2
Wed 21 Feb, 2024971.500%7.05-1.19%8.3
Tue 20 Feb, 2024971.500%6.8518.31%8.4
Mon 19 Feb, 2024971.500%8.05-6.58%7.1
Fri 16 Feb, 2024971.500%6.65-9.52%7.6
Thu 15 Feb, 2024971.500%10.60-6.67%8.4
Wed 14 Feb, 2024971.500%17.508.43%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241092.000%3.25-6.38%4.4
Fri 23 Feb, 20241092.00-9.09%3.70-4.08%4.7
Thu 22 Feb, 20241060.000%5.000%4.45
Wed 21 Feb, 20241060.00-8.33%5.000%4.45
Tue 20 Feb, 20241089.450%5.000%4.08
Mon 19 Feb, 20241089.450%5.000%4.08
Fri 16 Feb, 20241089.450%5.00-3.92%4.08
Thu 15 Feb, 20241089.450%16.550%4.25
Wed 14 Feb, 20241089.450%16.55-1.92%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024890.00-44.44%3.603.1%23.3
Fri 23 Feb, 20241050.550%2.80-2.16%12.56
Thu 22 Feb, 20241050.55-10%3.75-4.55%12.83
Wed 21 Feb, 20241075.55-4.76%3.10-7.28%12.1
Tue 20 Feb, 20241154.500%3.10-1.14%12.43
Mon 19 Feb, 20241154.500%7.20-5.04%12.57
Fri 16 Feb, 20241154.500%7.25-7.64%13.24
Thu 15 Feb, 20241154.500%8.855.61%14.33
Wed 14 Feb, 20241154.50-4.55%12.45-7.77%13.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241006.450%1.000%8.83
Fri 23 Feb, 20241006.450%1.00-51.82%8.83
Thu 22 Feb, 20241006.450%4.000%18.33
Wed 21 Feb, 20241006.450%4.000%18.33
Tue 20 Feb, 20241006.450%4.00-0.9%18.33
Mon 19 Feb, 20241006.450%4.15-2.63%18.5
Fri 16 Feb, 20241006.450%3.75-1.72%19
Thu 15 Feb, 20241006.450%4.00-0.85%19.33
Wed 14 Feb, 20241006.450%7.50-4.88%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241425.000%2.000%2
Fri 23 Feb, 20241425.000%2.000%2
Thu 22 Feb, 20241425.000%2.000%2
Wed 21 Feb, 20241425.000%2.000%2
Tue 20 Feb, 20241425.000%2.00-1.64%2
Mon 19 Feb, 20241425.000%2.000%2.03
Fri 16 Feb, 20241425.00-3.23%2.00-15.28%2.03
Thu 15 Feb, 2024966.100%2.700%2.32
Wed 14 Feb, 2024966.100%2.70-1.37%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024231.70-17.650%-
Fri 23 Feb, 2024231.70-17.650%-
Thu 22 Feb, 2024231.70-17.650%-
Wed 21 Feb, 2024231.70-17.650%-
Tue 20 Feb, 2024231.70-17.650%-
Mon 19 Feb, 2024231.70-17.650%-
Fri 16 Feb, 2024231.70-17.650%-
Thu 15 Feb, 2024231.70-17.650%-
Wed 14 Feb, 2024231.70-17.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024258.85-3.250%-
Fri 23 Feb, 2024258.85-3.250%-
Thu 22 Feb, 2024258.85-3.250%-
Wed 21 Feb, 2024258.85-3.250%-
Tue 20 Feb, 2024258.85-3.250%-
Mon 19 Feb, 2024258.85-3.250%-
Fri 16 Feb, 2024258.85-3.250%-
Thu 15 Feb, 2024258.85-3.250%-
Wed 14 Feb, 2024258.85-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241400.00-27.03%0.50-3.83%9.3
Fri 23 Feb, 20241715.35-2.63%1.95-1.88%7.05
Thu 22 Feb, 20241435.000%1.50-0.37%7
Wed 21 Feb, 20241435.000%3.000%7.03
Tue 20 Feb, 20241435.000%2.550%7.03
Mon 19 Feb, 20241435.000%1.050%7.03
Fri 16 Feb, 20241435.000%2.000%7.03
Thu 15 Feb, 20241435.000%2.00-1.48%7.03
Wed 14 Feb, 20241435.000%4.50-1.09%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024321.00-7.050%-
Fri 23 Feb, 2024321.00-7.050%-
Thu 22 Feb, 2024321.00-7.050%-
Wed 21 Feb, 2024321.00-7.050%-
Tue 20 Feb, 2024321.00-7.050%-
Mon 19 Feb, 2024321.00-7.050%-
Fri 16 Feb, 2024321.00-7.050%-
Thu 15 Feb, 2024321.00-7.050%-
Wed 14 Feb, 2024321.00-7.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241153.950%0.250%1.88
Fri 23 Feb, 20241153.950%0.250%1.88
Thu 22 Feb, 20241153.950%0.250%1.88
Wed 21 Feb, 20241153.950%0.250%1.88
Tue 20 Feb, 20241153.950%0.250%1.88
Mon 19 Feb, 20241153.950%10.200%1.88
Fri 16 Feb, 20241153.950%10.200%1.88
Thu 15 Feb, 20241153.950%10.200%1.88
Wed 14 Feb, 20241153.950%10.200%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024394.40-574.45--
Fri 23 Feb, 2024394.40-574.45--
Thu 22 Feb, 2024394.40-574.45--
Wed 21 Feb, 2024394.40-574.45--
Tue 20 Feb, 2024394.40-574.45--
Mon 19 Feb, 2024394.40-574.45--
Fri 16 Feb, 2024394.40-574.45--
Thu 15 Feb, 2024394.40-574.45--
Wed 14 Feb, 2024394.40-574.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241935.00-20%1.100%1
Fri 23 Feb, 20242222.000%1.100%0.8
Thu 22 Feb, 20242222.000%1.100%0.8
Wed 21 Feb, 20242222.000%1.100%0.8
Tue 20 Feb, 20242222.000%1.100%0.8
Mon 19 Feb, 20242222.00-16.67%1.100%0.8
Fri 16 Feb, 20241682.450%1.100%0.67
Thu 15 Feb, 20241682.450%1.100%0.67
Wed 14 Feb, 20241682.450%6.450%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241781.000%0.550%2
Fri 23 Feb, 20241781.000%1.000%2
Thu 22 Feb, 20241781.000%1.000%2
Wed 21 Feb, 20241781.000%1.000%2
Tue 20 Feb, 20241781.000%1.000%2
Mon 19 Feb, 20241781.000%3.050%2
Fri 16 Feb, 20241781.000%3.050%2
Thu 15 Feb, 20241781.000%3.050%2
Wed 14 Feb, 20241781.000%3.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024527.75-2.9516.67%-
Fri 23 Feb, 2024527.75-3.000%-
Thu 22 Feb, 2024527.75-3.000%-
Wed 21 Feb, 2024527.75-3.00-14.29%-
Tue 20 Feb, 2024527.75-15.700%-
Mon 19 Feb, 2024527.75-15.700%-
Fri 16 Feb, 2024527.75-15.700%-
Thu 15 Feb, 2024527.75-15.700%-
Wed 14 Feb, 2024527.75-15.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024578.70-365.90--
Fri 23 Feb, 2024578.70-365.90--
Thu 22 Feb, 2024578.70-365.90--
Wed 21 Feb, 2024578.70-365.90--
Tue 20 Feb, 2024578.70-365.90--
Mon 19 Feb, 2024578.70-365.90--
Fri 16 Feb, 2024578.70-365.90--
Thu 15 Feb, 2024578.70-365.90--
Wed 14 Feb, 2024578.70-365.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242077.450%322.00--
Fri 23 Feb, 20242077.450%322.00--
Thu 22 Feb, 20242077.450%322.00--
Wed 21 Feb, 20242077.450%322.00--
Tue 20 Feb, 20242077.450%322.00--
Mon 19 Feb, 20242077.450%322.00--
Fri 16 Feb, 20242077.450%322.00--
Thu 15 Feb, 20242077.450%322.00--
Wed 14 Feb, 20242077.450%322.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024690.65-281.40--
Fri 23 Feb, 2024690.65-281.40--
Thu 22 Feb, 2024690.65-281.40--
Wed 21 Feb, 2024690.65-281.40--
Tue 20 Feb, 2024690.65-281.40--
Mon 19 Feb, 2024690.65-281.40--
Fri 16 Feb, 2024690.65-281.40--
Thu 15 Feb, 2024690.65-281.40--
Wed 14 Feb, 2024690.65-281.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242271.000%0.100%0.08
Fri 23 Feb, 20242271.000%0.100%0.08
Thu 22 Feb, 20242271.000%0.100%0.08
Wed 21 Feb, 20242271.000%0.100%0.08
Tue 20 Feb, 20242271.000%0.100%0.08
Mon 19 Feb, 20242271.000%3.000%0.08
Fri 16 Feb, 20242271.000%3.000%0.08
Thu 15 Feb, 20242271.000%3.000%0.08
Wed 14 Feb, 20242271.000%3.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024815.95-210.30--
Fri 23 Feb, 2024815.95-210.30--
Thu 22 Feb, 2024815.95-210.30--
Wed 21 Feb, 2024815.95-210.30--
Tue 20 Feb, 2024815.95-210.30--
Mon 19 Feb, 2024815.95-210.30--
Fri 16 Feb, 2024815.95-210.30--
Thu 15 Feb, 2024815.95-210.30--
Wed 14 Feb, 2024815.95-210.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024883.80-179.95--
Fri 23 Feb, 2024883.80-179.95--
Thu 22 Feb, 2024883.80-179.95--
Wed 21 Feb, 2024883.80-179.95--
Tue 20 Feb, 2024883.80-179.95--
Mon 19 Feb, 2024883.80-179.95--
Fri 16 Feb, 2024883.80-179.95--
Thu 15 Feb, 2024883.80-179.95--
Wed 14 Feb, 2024883.80-179.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024954.60-152.55--
Fri 23 Feb, 2024954.60-152.55--
Thu 22 Feb, 2024954.60-152.55--
Wed 21 Feb, 2024954.60-152.55--
Tue 20 Feb, 2024954.60-152.55--
Mon 19 Feb, 2024954.60-152.55--
Fri 16 Feb, 2024954.60-152.55--
Thu 15 Feb, 2024954.60-152.55--
Wed 14 Feb, 2024954.60-152.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241028.15-127.90--
Fri 23 Feb, 20241028.15-127.90--
Thu 22 Feb, 20241028.15-127.90--
Wed 21 Feb, 20241028.15-127.90--
Tue 20 Feb, 20241028.15-127.90--
Mon 19 Feb, 20241028.15-127.90--
Fri 16 Feb, 20241028.15-127.90--
Thu 15 Feb, 20241028.15-127.90--
Wed 14 Feb, 20241028.15-127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241104.80-106.35--
Fri 23 Feb, 20241104.80-106.35--
Thu 22 Feb, 20241104.80-106.35--
Wed 21 Feb, 20241104.80-106.35--
Tue 20 Feb, 20241104.80-106.35--
Mon 19 Feb, 20241104.80-106.35--
Fri 16 Feb, 20241104.80-106.35--
Thu 15 Feb, 20241104.80-106.35--
Wed 14 Feb, 20241104.80-106.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241184.20-87.50--
Fri 23 Feb, 20241184.20-87.50--
Thu 22 Feb, 20241184.20-87.50--
Wed 21 Feb, 20241184.20-87.50--
Tue 20 Feb, 20241184.20-87.50--
Mon 19 Feb, 20241184.20-87.50--
Fri 16 Feb, 20241184.20-87.50--
Thu 15 Feb, 20241184.20-87.50--
Wed 14 Feb, 20241184.20-87.50--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top | Use Dark Theme