ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

ONGC Call Put options target price & charts for Oil & Natural Gas Corporation Limited

ONGC - Share Oil & Natural Gas Corporation Limited trades in NSE under Exploration & Production

Lot size for OIL AND NATURAL GAS CORP. ONGC is 3850

 Lot size for OIL AND NATURAL GAS CORP.            ONGC       is 3850          ONGC Most Active Call Put Options If you want a more indepth option chain analysis of Oil & Natural Gas Corporation Limited, then click here

 

Available expiries for ONGC

ONGC SPOT Price: 307.10 as on 12 Jul, 2024

Oil & Natural Gas Corporation Limited (ONGC) target & price

ONGC Target Price
Target up: 315.23
Target up: 313.2
Target up: 311.17
Target up: 307.68
Target down: 305.65
Target down: 303.62
Target down: 300.13

Date Close Open High Low Volume
12 Fri Jul 2024307.10306.80311.75304.2031.79 M
11 Thu Jul 2024304.75300.00307.20295.1536.02 M
10 Wed Jul 2024298.15299.70299.80288.8519.28 M
09 Tue Jul 2024297.45300.80301.85293.3518.69 M
08 Mon Jul 2024299.15290.00303.00287.3553.14 M
05 Fri Jul 2024288.20277.25289.30276.5039.78 M
04 Thu Jul 2024277.05275.00278.90273.0513.44 M
03 Wed Jul 2024274.70276.00277.70274.009.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Maximum CALL writing has been for strikes: 310 300 315 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 285 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 305 270 280

Put to Call Ratio (PCR) has decreased for strikes: 245 295 260 255

ONGC options price OTM CALL, ITM PUT. For buyers

ONGC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.201.93%9.75176.92%0.14
Thu 11 Jul, 20246.9532.58%11.8541.67%0.05
Wed 10 Jul, 20244.354.39%15.35-9.83%0.05
Tue 09 Jul, 20244.454.01%16.20-10.82%0.06
Mon 08 Jul, 20245.4597.23%14.70823.81%0.07
Fri 05 Jul, 20242.35135.73%22.70-4.55%0.01
Thu 04 Jul, 20241.05-1.57%32.800%0.04
Wed 03 Jul, 20241.157.78%34.000%0.03
Tue 02 Jul, 20241.4526.82%31.404.76%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.2523.67%12.9565.85%0.07
Thu 11 Jul, 20245.2048.27%15.0562.38%0.05
Wed 10 Jul, 20243.150.69%19.158.6%0.05
Tue 09 Jul, 20243.3086.07%19.8534.78%0.05
Mon 08 Jul, 20244.1580%18.40-0.06
Fri 05 Jul, 20241.75303.97%37.15--
Thu 04 Jul, 20240.85-10.12%37.15--
Wed 03 Jul, 20240.8513.51%37.15--
Tue 02 Jul, 20241.1023.33%37.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.0013.17%16.7026.67%0.04
Thu 11 Jul, 20243.9524.65%18.7519.32%0.04
Wed 10 Jul, 20242.35-12.25%23.35-1.12%0.04
Tue 09 Jul, 20242.507.07%24.100%0.04
Mon 08 Jul, 20243.20183.38%22.10178.13%0.04
Fri 05 Jul, 20241.3027.45%31.25128.57%0.04
Thu 04 Jul, 20240.656.68%43.657.69%0.02
Wed 03 Jul, 20240.703.91%43.500%0.02
Tue 02 Jul, 20240.9014.23%43.508.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.9546.05%20.65103.33%0.06
Thu 11 Jul, 20243.0510.8%22.65200%0.04
Wed 10 Jul, 20241.80-18.39%27.7042.86%0.02
Tue 09 Jul, 20241.956.24%29.15-22.22%0.01
Mon 08 Jul, 20242.4597.59%26.40350%0.01
Fri 05 Jul, 20241.05103.83%41.80100%0.01
Thu 04 Jul, 20240.50-52.22%50.000%0.01
Wed 03 Jul, 20240.609.74%45.000%0
Tue 02 Jul, 20240.75252.53%45.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.256.81%24.8055.56%0.01
Thu 11 Jul, 20242.353.27%27.1528.57%0.01
Wed 10 Jul, 20241.402.4%32.607.69%0.01
Tue 09 Jul, 20241.552.94%32.95116.67%0.01
Mon 08 Jul, 20241.9528.27%30.95-0
Fri 05 Jul, 20240.8547.28%--
Thu 04 Jul, 20240.40-7.05%--
Wed 03 Jul, 20240.455.84%--
Tue 02 Jul, 20240.6048.44%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.7542.3%29.25-60%0
Thu 11 Jul, 20241.8527.62%31.85-0.02
Wed 10 Jul, 20241.10-2.85%52.60--
Tue 09 Jul, 20241.20113.91%52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.452.78%33.851100%0.01
Thu 11 Jul, 20241.5017.18%36.200%0
Wed 10 Jul, 20240.9513.5%45.20-0
Tue 09 Jul, 20241.0039.28%56.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.1511.89%38.6083.33%0.01
Thu 11 Jul, 20241.2555.47%39.60-0.01
Wed 10 Jul, 20240.751.19%60.95--
Tue 09 Jul, 20240.8053.64%60.95--

ONGC options price ITM CALL, OTM PUT. For buyers

ONGC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.55-20.33%7.1513.68%0.36
Thu 11 Jul, 20249.20169.09%8.95190.74%0.25
Wed 10 Jul, 20245.90-2.71%11.95-4.68%0.23
Tue 09 Jul, 20245.9522.31%12.95-5.17%0.24
Mon 08 Jul, 20247.2092.04%11.552036.84%0.31
Fri 05 Jul, 20243.15154.98%18.50375%0.03
Thu 04 Jul, 20241.352.26%29.000%0.01
Wed 03 Jul, 20241.501.92%31.100%0.02
Tue 02 Jul, 20241.8536.84%31.10100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.30-25.1%5.0515.35%0.49
Thu 11 Jul, 202411.70-23.64%6.5536.99%0.32
Wed 10 Jul, 20247.952.08%9.05-9.48%0.18
Tue 09 Jul, 20248.0022.37%9.8012.76%0.2
Mon 08 Jul, 20249.4030.81%8.70429.68%0.22
Fri 05 Jul, 20244.4526.92%14.6063.43%0.05
Thu 04 Jul, 20241.9514.16%22.603.08%0.04
Wed 03 Jul, 20242.0516.59%25.750.78%0.05
Tue 02 Jul, 20242.453.38%26.15-30.65%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.55-7.9%3.40-14.18%0.89
Thu 11 Jul, 202414.60-8.31%4.6037.4%0.95
Wed 10 Jul, 202410.303.23%6.454.69%0.63
Tue 09 Jul, 202410.30-0.58%7.15-3.94%0.63
Mon 08 Jul, 202411.8013.29%6.251514.55%0.65
Fri 05 Jul, 20245.95109.88%11.30175%0.05
Thu 04 Jul, 20242.555.68%18.8566.67%0.03
Wed 03 Jul, 20242.654.2%20.8020%0.02
Tue 02 Jul, 20243.15107.11%23.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.30-4.34%2.2514.14%0.8
Thu 11 Jul, 202418.45-13.37%3.2022.24%0.67
Wed 10 Jul, 202413.25-0.09%4.50-5.96%0.48
Tue 09 Jul, 202413.10-5.57%5.05-12.55%0.51
Mon 08 Jul, 202414.95-42.21%4.40177.36%0.55
Fri 05 Jul, 20248.00154.15%8.30266.92%0.11
Thu 04 Jul, 20243.655.03%14.85-4.41%0.08
Wed 03 Jul, 20243.559.93%17.001.49%0.09
Tue 02 Jul, 20244.107.52%17.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.65-6.13%1.500.93%0.48
Thu 11 Jul, 202422.05-0.56%2.1537.7%0.45
Wed 10 Jul, 202416.850.15%3.05-4.85%0.33
Tue 09 Jul, 202416.40-1.2%3.45-7.9%0.34
Mon 08 Jul, 202418.20-2.74%3.0097.95%0.37
Fri 05 Jul, 202410.501.98%5.90362.04%0.18
Thu 04 Jul, 20244.909.79%11.3021.24%0.04
Wed 03 Jul, 20244.80138.04%13.20-7.38%0.04
Tue 02 Jul, 20245.5081.16%14.1038.64%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.60-16.62%1.050%2.1
Thu 11 Jul, 202426.45-1.3%1.5528.39%1.75
Wed 10 Jul, 202420.80-2.24%2.10-11.69%1.35
Tue 09 Jul, 202420.40-0.52%2.35-5.39%1.49
Mon 08 Jul, 202422.95-43.03%2.10111.81%1.57
Fri 05 Jul, 202413.75-46.07%4.0541.5%0.42
Thu 04 Jul, 20247.005.92%8.550.14%0.16
Wed 03 Jul, 20246.654.65%10.20-8.56%0.17
Tue 02 Jul, 20247.2522.61%11.2057.03%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.85-17.35%0.70-6.2%1.67
Thu 11 Jul, 202432.45-1.6%1.109.9%1.47
Wed 10 Jul, 202425.30-1.99%1.45-1.12%1.31
Tue 09 Jul, 202424.45-1.24%1.60-2.66%1.3
Mon 08 Jul, 202427.05-6.56%1.454.07%1.32
Fri 05 Jul, 202417.40-37.33%2.758.85%1.19
Thu 04 Jul, 20249.3012.3%5.9099.65%0.68
Wed 03 Jul, 20248.950.34%7.508.43%0.38
Tue 02 Jul, 20249.45-1.87%8.453.98%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.75-29.3%0.60-11.6%4.35
Thu 11 Jul, 202436.05-5.81%0.857.2%3.48
Wed 10 Jul, 202429.80-6.59%1.05-14.91%3.05
Tue 09 Jul, 202429.10-3.01%1.157.39%3.35
Mon 08 Jul, 202431.20-15.56%1.0538.28%3.03
Fri 05 Jul, 202421.50-64.9%1.8514.55%1.85
Thu 04 Jul, 202412.455.9%4.0511.64%0.57
Wed 03 Jul, 202412.0512.25%5.35-1.19%0.54
Tue 02 Jul, 202412.159.74%6.15-1.6%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202442.60-1.57%0.45-2.54%3.07
Thu 11 Jul, 202441.75-1.93%0.60-1.25%3.1
Wed 10 Jul, 202429.50-1.15%0.750%3.08
Tue 09 Jul, 202432.25-3.68%0.80-10.45%3.04
Mon 08 Jul, 202436.20-1.09%0.754.95%3.27
Fri 05 Jul, 202426.00-20.52%1.25-4.07%3.08
Thu 04 Jul, 202415.55-2.54%2.750.23%2.55
Wed 03 Jul, 202414.95-4.57%3.65-4.55%2.48
Tue 02 Jul, 202415.602.2%4.2568.61%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.501.92%0.45-5.47%13.52
Thu 11 Jul, 202445.65-4.59%0.5039.21%14.58
Wed 10 Jul, 202435.50-10.66%0.55-2.94%9.99
Tue 09 Jul, 202438.80-12.86%0.651.72%9.2
Mon 08 Jul, 202442.10-18.13%0.55-12.39%7.88
Fri 05 Jul, 202430.50-28.45%0.9027.04%7.36
Thu 04 Jul, 202420.906.22%1.758.54%4.15
Wed 03 Jul, 202418.65-0.44%2.45-8.61%4.06
Tue 02 Jul, 202419.004.15%3.0020.51%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.850%0.30-4.58%29.2
Thu 11 Jul, 202424.850%0.40-4.38%30.6
Wed 10 Jul, 202424.850%0.45-0.62%32
Tue 09 Jul, 202424.850%0.40-10.56%32.2
Mon 08 Jul, 202424.850%0.45-2.7%36
Fri 05 Jul, 202424.850%0.65-17.78%37
Thu 04 Jul, 202421.050%1.15-8.91%45
Wed 03 Jul, 202423.750%1.65-10.51%49.4
Tue 02 Jul, 202427.0025%2.0519.48%55.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202456.85-6.56%0.25-0.57%6.09
Thu 11 Jul, 202456.400%0.356.08%5.72
Wed 10 Jul, 202444.75-0.81%0.35-1.05%5.39
Tue 09 Jul, 202448.25-1.6%0.35-4.73%5.41
Mon 08 Jul, 202451.00-4.58%0.35-2.51%5.58
Fri 05 Jul, 202439.80-3.68%0.45-13.73%5.47
Thu 04 Jul, 202429.95-2.86%0.75-8.89%6.1
Wed 03 Jul, 202427.00-1.41%1.10-10.77%6.51
Tue 02 Jul, 202427.55-2.07%1.401.79%7.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202460.800%0.30-23.81%2.82
Thu 11 Jul, 202460.800%0.25-21.25%3.71
Wed 10 Jul, 202451.200%0.35-34.96%4.71
Tue 09 Jul, 202451.200%0.30-2.38%7.24
Mon 08 Jul, 202426.000%0.30-22.22%7.41
Fri 05 Jul, 202426.000%0.35-13.83%9.53
Thu 04 Jul, 202426.000%0.5011.24%11.06
Wed 03 Jul, 202426.000%0.700%9.94
Tue 02 Jul, 202426.000%0.953.68%9.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.000%0.20-0.59%83.75
Thu 11 Jul, 202436.000%0.300.9%84.25
Wed 10 Jul, 202436.000%0.30-5.65%83.5
Tue 09 Jul, 202436.000%0.25-3.54%88.5
Mon 08 Jul, 202436.000%0.30-8.48%91.75
Fri 05 Jul, 202436.000%0.25-8.24%100.25
Thu 04 Jul, 202436.000%0.35-2.46%109.25
Wed 03 Jul, 202436.000%0.55-3.24%112
Tue 02 Jul, 202436.000%0.65-1.7%115.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202454.05-0.25-5.41%-
Thu 27 Jun, 202454.05-0.25-9.76%-
Wed 26 Jun, 202454.05-0.25-2.38%-
Tue 25 Jun, 202454.05-0.20-2.33%-
Fri 21 Jun, 202454.05-0.25-4.44%-
Thu 20 Jun, 202454.05-0.257.14%-
Wed 19 Jun, 202454.05-0.307.69%-
Tue 18 Jun, 202454.05-0.40-2.5%-
Fri 14 Jun, 202454.05-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202467.000%0.153.93%39.63
Thu 11 Jul, 202467.0014.29%0.20-1.29%38.13
Wed 10 Jul, 202455.000%0.20-4.63%44.14
Tue 09 Jul, 202455.000%0.20-0.92%46.29
Mon 08 Jul, 202455.000%0.20-1.51%46.71
Fri 05 Jul, 202455.000%0.200.61%47.43
Thu 04 Jul, 202446.000%0.250.92%47.14
Wed 03 Jul, 202446.000%0.300%46.71
Tue 02 Jul, 202446.0016.67%0.402.19%46.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202462.65-3.20--
Thu 27 Jun, 202462.65-3.20--
Wed 26 Jun, 202462.65-3.20--
Tue 25 Jun, 202462.65-3.20--
Fri 21 Jun, 202462.65-3.20--
Thu 20 Jun, 202462.65-3.20--
Wed 19 Jun, 202462.65-3.20--
Tue 18 Jun, 202462.65-3.20--
Fri 14 Jun, 202462.65-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202467.15-0.158.82%-
Thu 27 Jun, 202467.15-0.150%-
Wed 26 Jun, 202467.15-0.150%-
Tue 25 Jun, 202467.15-0.15-12.82%-
Fri 21 Jun, 202467.15-0.2034.48%-
Thu 20 Jun, 202467.15-0.200%-
Wed 19 Jun, 202467.15-0.2052.63%-
Tue 18 Jun, 202467.15-0.300%-
Fri 14 Jun, 202467.15-0.3026.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202471.75-0.90--
Thu 27 Jun, 202471.75-0.90--
Wed 26 Jun, 202471.75-0.90--
Tue 25 Jun, 202471.75-0.90--
Fri 21 Jun, 202471.75-0.90--
Thu 20 Jun, 202471.75-0.90--
Wed 19 Jun, 202471.75-0.90--
Tue 18 Jun, 202471.75-0.90--
Fri 14 Jun, 202471.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202476.40-0.65--
Thu 27 Jun, 202476.40-0.65--
Wed 26 Jun, 202476.40-0.65--
Tue 25 Jun, 202476.40-0.65--
Fri 21 Jun, 202476.40-0.65--
Thu 20 Jun, 202476.40-0.65--
Wed 19 Jun, 202476.40-0.65--
Tue 18 Jun, 202476.40-0.65--
Fri 14 Jun, 202476.40-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202480.70-0.30--
Thu 27 Jun, 202480.70-0.30--
Wed 26 Jun, 202480.70-0.30--
Tue 25 Jun, 202480.70-0.30--
Fri 21 Jun, 202480.70-0.30--
Thu 20 Jun, 202480.70-0.30--
Wed 19 Jun, 202480.70-0.30--
Tue 18 Jun, 202480.70-0.30--
Fri 14 Jun, 202480.70-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202485.90-0.150%-
Thu 27 Jun, 202485.90-0.1570%-
Wed 26 Jun, 202485.90-0.15-65.52%-
Tue 25 Jun, 202485.90-0.10-3.33%-
Fri 21 Jun, 202485.90-0.10233.33%-
Thu 20 Jun, 202485.90-0.200%-
Wed 19 Jun, 202485.90-0.200%-
Tue 18 Jun, 202485.90-0.2028.57%-
Fri 14 Jun, 202485.90-0.2540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202473.55-0.30--
Thu 27 Jun, 202473.55-0.30--
Wed 26 Jun, 202473.55-0.30--
Tue 25 Jun, 202473.55-0.30--
Fri 21 Jun, 202473.55-0.30--
Thu 20 Jun, 202473.55-0.30--
Wed 19 Jun, 202473.55-0.30--
Tue 18 Jun, 202473.55-0.30--
Fri 14 Jun, 202473.55-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 Videos related to: ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ONGC Call Put options [ONGC target price] Oil & Natural Gas Corporation Limited #ONGC_TargetPrice

 

Back to top