munafasutra.com icon email contact
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 200

 Lot size for ORACLE FIN SERV SOFT LTD.            OFSS       is 200           OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS SPOT Price: 7886.75 as on 26 Feb, 2024

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 8085.02
Target up: 7985.88
Target up: 7930.38
Target down: 7874.87
Target down: 7775.73
Target down: 7720.23
Target down: 7664.72

Date Close Open High Low Volume
26 Mon Feb 20247886.757905.007974.007763.850.13 M
23 Fri Feb 20247890.308001.008189.457873.600.37 M
22 Thu Feb 20247909.157768.857934.207634.000.23 M
21 Wed Feb 20247752.857801.907890.007707.850.11 M
20 Tue Feb 20247796.257849.007922.007700.000.13 M
19 Mon Feb 20247817.357919.958027.007744.800.18 M
16 Fri Feb 20247917.507880.007992.457760.000.22 M
15 Thu Feb 20247811.807835.008130.007620.000.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 8000 8500 8200 These will serve as resistance

Maximum PUT writing has been for strikes: 7500 7000 6000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 8050 7200 7800

Put to Call Ratio (PCR) has decreased for strikes: 6400 7400 7600 7000

OFSS options price OTM CALL, ITM PUT. For buyers

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024137.508.39%132.30-7.81%0.35
Fri 23 Feb, 2024182.50-17.99%177.20113.33%0.41
Thu 22 Feb, 2024223.55-5.5%184.2030.43%0.16
Wed 21 Feb, 2024168.60-2.91%313.550%0.12
Tue 20 Feb, 2024213.956.19%312.65-17.86%0.11
Mon 19 Feb, 2024263.354.3%311.00-12.5%0.14
Fri 16 Feb, 2024329.10-3.63%264.0533.33%0.17
Thu 15 Feb, 2024289.55-16.81%359.25140%0.12
Wed 14 Feb, 2024284.3013.17%367.50100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024115.8013.64%163.100%0.28
Fri 23 Feb, 2024165.70-12%204.1575%0.32
Thu 22 Feb, 2024205.50-3.85%210.0033.33%0.16
Wed 21 Feb, 2024149.85-3.7%266.650%0.12
Tue 20 Feb, 2024220.1028.57%266.650%0.11
Mon 19 Feb, 2024237.3510.53%266.65-0.14
Fri 16 Feb, 2024304.30-13.64%1351.40--
Thu 15 Feb, 2024268.10633.33%1351.40--
Wed 14 Feb, 2024231.00200%1351.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202496.65-2.01%188.60-14.29%0.29
Fri 23 Feb, 2024140.35-16%233.9589.58%0.33
Thu 22 Feb, 2024173.70-25.12%228.35-1.03%0.15
Wed 21 Feb, 2024130.104.83%376.55-14.16%0.11
Tue 20 Feb, 2024181.20-7.8%354.80-26.14%0.14
Mon 19 Feb, 2024220.0513.38%358.5014.18%0.17
Fri 16 Feb, 2024283.253.8%319.6576.32%0.17
Thu 15 Feb, 2024249.4077.86%410.65660%0.1
Wed 14 Feb, 2024235.204.38%411.70400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202480.75-33.33%215.000%1
Fri 23 Feb, 2024150.950%224.55-0.67
Thu 22 Feb, 2024150.950%360.00--
Wed 21 Feb, 2024146.000%360.000%-
Tue 20 Feb, 2024146.0050%351.000%0.33
Mon 19 Feb, 2024209.65-351.000%0.5
Fri 16 Feb, 202410.35-351.00--
Thu 15 Feb, 202410.35-1447.20--
Wed 14 Feb, 202410.35-1447.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202469.90-18.78%349.45-14.29%0.08
Fri 23 Feb, 2024110.75370.13%304.202700%0.08
Thu 22 Feb, 2024142.75-15.38%450.000%0.01
Wed 21 Feb, 2024100.95-14.15%450.000%0.01
Tue 20 Feb, 2024148.90-3.64%450.000%0.01
Mon 19 Feb, 2024185.0012.24%325.00-0.01
Fri 16 Feb, 2024237.7512.64%525.70--
Thu 15 Feb, 2024215.35521.43%525.70--
Wed 14 Feb, 2024201.25-1495.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202460.55-15.38%1543.80--
Fri 23 Feb, 202496.15160%1543.80--
Thu 22 Feb, 2024135.200%1543.80--
Wed 21 Feb, 2024135.200%1543.80--
Tue 20 Feb, 2024135.200%1543.80--
Mon 19 Feb, 2024135.2025%1543.80--
Fri 16 Feb, 2024235.05100%1543.80--
Thu 15 Feb, 2024167.90100%1543.80--
Wed 14 Feb, 2024175.000%1543.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202445.80-3.82%291.750%0.04
Fri 23 Feb, 202484.25120.79%291.75-0.04
Thu 22 Feb, 2024103.85-14.01%1592.30--
Wed 21 Feb, 202483.30-21.89%1592.30--
Tue 20 Feb, 2024119.207.29%1592.30--
Mon 19 Feb, 2024146.2516.51%1592.30--
Fri 16 Feb, 2024206.05-11.3%1592.30--
Thu 15 Feb, 2024183.4541.42%1592.30--
Wed 14 Feb, 2024171.55191.38%1592.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202499.750%1640.95--
Fri 23 Feb, 202499.750%1640.95--
Thu 22 Feb, 202499.750%1640.95--
Wed 21 Feb, 202499.750%1640.95--
Tue 20 Feb, 202499.750%1640.95--
Mon 19 Feb, 2024216.200%1640.95--
Fri 16 Feb, 2024216.200%1640.95--
Thu 15 Feb, 2024216.20100%1640.95--
Wed 14 Feb, 2024165.000%1640.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202432.5529.37%1689.75--
Fri 23 Feb, 202463.253.62%1689.75--
Thu 22 Feb, 202481.70-8.61%1689.75--
Wed 21 Feb, 202465.90-10.12%1689.75--
Tue 20 Feb, 202495.4011.26%1689.75--
Mon 19 Feb, 2024126.25-5.03%1689.75--
Fri 16 Feb, 2024175.55-9.14%1689.75--
Thu 15 Feb, 2024159.40-16.27%1689.75--
Wed 14 Feb, 2024142.80-25.89%1689.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024139.950%1472.05--
Fri 23 Feb, 2024139.950%1472.05--
Thu 22 Feb, 2024139.950%1472.05--
Wed 21 Feb, 2024139.950%1472.05--
Tue 20 Feb, 2024139.950%1472.05--
Mon 19 Feb, 2024139.950%1472.05--
Fri 16 Feb, 2024139.950%1472.05--
Thu 15 Feb, 2024139.950%1472.05--
Wed 14 Feb, 2024139.950%1472.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202423.85-14.61%1516.75--
Fri 23 Feb, 202446.0061.82%1516.75--
Thu 22 Feb, 202460.70-11.29%1516.75--
Wed 21 Feb, 202451.75-17.33%1516.75--
Tue 20 Feb, 202474.15-5.06%1516.75--
Mon 19 Feb, 2024103.25-18.56%1516.75--
Fri 16 Feb, 2024149.3511.49%1516.75--
Thu 15 Feb, 2024136.2540.32%1516.75--
Wed 14 Feb, 2024123.706.9%1516.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024110.00-1561.70--
Fri 23 Feb, 2024110.00-1561.70--
Thu 22 Feb, 2024110.00-1561.70--
Wed 21 Feb, 2024110.00-1561.70--
Tue 20 Feb, 2024110.00-1561.70--
Mon 19 Feb, 2024110.00-1561.70--
Fri 16 Feb, 2024110.00-1561.70--
Thu 15 Feb, 2024110.00-1561.70--
Wed 14 Feb, 2024110.00-1561.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202416.60-7.8%430.950%0
Fri 23 Feb, 202436.4568.99%430.95-0
Thu 22 Feb, 202446.75-6.86%1607.00--
Wed 21 Feb, 202442.45-2.46%1607.00--
Tue 20 Feb, 202462.55-13.94%1607.00--
Mon 19 Feb, 202484.3046.02%1607.00--
Fri 16 Feb, 2024128.40-25.17%1607.00--
Thu 15 Feb, 2024112.8525.83%1607.00--
Wed 14 Feb, 2024101.352300%1607.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202444.000%630.950%0.2
Fri 23 Feb, 202444.0025%630.95-0.2
Thu 22 Feb, 202446.000%1652.55--
Wed 21 Feb, 202446.000%1652.55--
Tue 20 Feb, 202446.00100%1652.55--
Mon 19 Feb, 202499.000%1652.55--
Fri 16 Feb, 202492.150%1652.55--
Thu 15 Feb, 202492.150%1652.55--
Wed 14 Feb, 202492.150%1652.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202411.552.87%1698.40--
Fri 23 Feb, 202426.7011.76%1698.40--
Thu 22 Feb, 202434.15-3.61%1698.40--
Wed 21 Feb, 202433.35-1.02%1698.40--
Tue 20 Feb, 202451.10-9.68%1698.40--
Mon 19 Feb, 202469.8527.65%1698.40--
Fri 16 Feb, 2024106.000%1698.40--
Thu 15 Feb, 202496.05198.25%1698.40--
Wed 14 Feb, 202490.6090%1698.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20249.20-8.11%1951.20--
Fri 23 Feb, 202423.55540.38%1951.20--
Thu 22 Feb, 202425.950%1951.20--
Wed 21 Feb, 202430.00-3.7%1951.20--
Tue 20 Feb, 202442.3512.5%1951.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202410.300%2047.90--
Fri 23 Feb, 202419.50-2047.90--
Thu 22 Feb, 202411.75-2047.90--
Wed 21 Feb, 202411.75-2047.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202411.904.55%2242.60--
Fri 23 Feb, 202414.90-2242.60--
Thu 22 Feb, 20247.70-2242.60--
Wed 21 Feb, 20247.70-2242.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20246.5026.67%2127.70--

OFSS options price ITM CALL, OTM PUT. For buyers

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024164.50-16.67%1256.60--
Fri 23 Feb, 2024278.40-53.85%1256.60--
Thu 22 Feb, 2024249.508.33%1256.60--
Wed 21 Feb, 2024185.6514.29%1256.60--
Tue 20 Feb, 2024237.9531.25%1256.60--
Mon 19 Feb, 2024291.656.67%1256.60--
Fri 16 Feb, 2024275.000%1256.60--
Thu 15 Feb, 2024275.007.14%1256.60--
Wed 14 Feb, 2024230.000%1256.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024183.05-10.83%88.60-3.7%0.56
Fri 23 Feb, 2024235.70-42.28%129.85-1.22%0.52
Thu 22 Feb, 2024280.15-0.37%141.7012.33%0.3
Wed 21 Feb, 2024212.7519.21%246.902.82%0.27
Tue 20 Feb, 2024258.6511.71%235.6518.33%0.31
Mon 19 Feb, 2024307.2022.75%243.6530.43%0.29
Fri 16 Feb, 2024379.40-30.13%216.75-6.12%0.28
Thu 15 Feb, 2024338.9520.71%300.1558.06%0.21
Wed 14 Feb, 2024318.40-2.46%290.25-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024221.15-10.71%75.250%0.44
Fri 23 Feb, 2024265.15-20%106.050%0.39
Thu 22 Feb, 2024295.00-10.26%171.000%0.31
Wed 21 Feb, 2024277.65-4.88%300.000%0.28
Tue 20 Feb, 2024292.555.13%300.000%0.27
Mon 19 Feb, 2024423.000%300.000%0.28
Fri 16 Feb, 2024423.00-23.53%300.000%0.28
Thu 15 Feb, 2024363.0054.55%300.000%0.22
Wed 14 Feb, 2024348.30200%284.8557.14%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024252.85-15.07%59.40-20.43%1.19
Fri 23 Feb, 2024306.90-5.19%94.458.14%1.27
Thu 22 Feb, 2024335.454.05%103.6010.26%1.12
Wed 21 Feb, 2024258.10-9.76%201.35-4.88%1.05
Tue 20 Feb, 2024307.60-24.07%190.8515.49%1
Mon 19 Feb, 2024346.250%206.0522.41%0.66
Fri 16 Feb, 2024438.10-46%176.959.43%0.54
Thu 15 Feb, 2024388.2518.34%256.001.92%0.27
Wed 14 Feb, 2024373.404.32%254.8062.5%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024365.000%42.40-0.4
Fri 23 Feb, 2024365.000%1070.75--
Thu 22 Feb, 2024365.000%1070.75--
Wed 21 Feb, 2024365.000%1070.75--
Tue 20 Feb, 2024365.000%1070.75--
Mon 19 Feb, 2024365.000%1070.75--
Fri 16 Feb, 2024365.00-16.67%1070.75--
Thu 15 Feb, 2024393.6520%1070.75--
Wed 14 Feb, 2024393.65150%1070.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024280.00-5.32%37.70-16.85%0.83
Fri 23 Feb, 2024390.00-2.08%65.25-4.3%0.95
Thu 22 Feb, 2024400.60-4.95%71.9038.81%0.97
Wed 21 Feb, 2024314.60-7.34%153.406.35%0.66
Tue 20 Feb, 2024365.00-3.54%146.50-16%0.58
Mon 19 Feb, 2024410.00-6.61%155.5011.94%0.66
Fri 16 Feb, 2024445.00-6.2%143.050%0.55
Thu 15 Feb, 2024427.90-18.35%209.5567.5%0.52
Wed 14 Feb, 2024428.10-10.23%199.7514.29%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024387.45-33.33%27.45-50%0.17
Fri 23 Feb, 2024588.60-10%37.00-0.22
Thu 22 Feb, 2024550.000%980.30--
Wed 21 Feb, 2024550.000%980.30--
Tue 20 Feb, 2024550.000%980.30--
Mon 19 Feb, 2024550.000%980.30--
Fri 16 Feb, 2024550.00-9.09%980.30--
Thu 15 Feb, 2024500.0010%980.30--
Wed 14 Feb, 2024451.6025%980.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024425.00-4.9%24.45-0.78%1.86
Fri 23 Feb, 2024452.15-7.14%51.808.97%1.78
Thu 22 Feb, 2024485.65-13.97%52.05-6.4%1.52
Wed 21 Feb, 2024366.15-16.36%116.15-10.71%1.4
Tue 20 Feb, 2024426.25-0.47%104.955.26%1.31
Mon 19 Feb, 2024481.55-24.83%123.15-3.27%1.24
Fri 16 Feb, 2024573.50-14.37%116.357.42%0.96
Thu 15 Feb, 2024510.65-22.69%173.7053.29%0.77
Wed 14 Feb, 2024497.25-9.05%166.8539.17%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024496.350%80.050%0.4
Fri 23 Feb, 2024496.350%80.050%0.4
Thu 22 Feb, 2024496.350%80.050%0.4
Wed 21 Feb, 2024496.350%80.050%0.4
Tue 20 Feb, 2024496.350%80.050%0.4
Mon 19 Feb, 2024496.350%80.05100%0.4
Fri 16 Feb, 2024496.350%387.100%0.2
Thu 15 Feb, 2024496.350%387.100%0.2
Wed 14 Feb, 2024496.35-44.44%387.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024473.60-13.46%15.40-24.24%1.11
Fri 23 Feb, 2024630.00-5.45%37.0515.79%1.27
Thu 22 Feb, 2024473.200%35.20-10.94%1.04
Wed 21 Feb, 2024473.200%73.80-32.63%1.16
Tue 20 Feb, 2024473.20-27.63%84.5033.8%1.73
Mon 19 Feb, 2024545.50-1.3%93.05-16.47%0.93
Fri 16 Feb, 2024680.00-2.53%95.854.94%1.1
Thu 15 Feb, 2024529.20-8.14%142.9055.77%1.03
Wed 14 Feb, 2024565.45-39.01%141.25-10.34%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024494.600%288.950%0.2
Fri 23 Feb, 2024494.600%288.950%0.2
Thu 22 Feb, 2024494.600%288.950%0.2
Wed 21 Feb, 2024494.600%288.950%0.2
Tue 20 Feb, 2024494.600%288.950%0.2
Mon 19 Feb, 2024494.600%288.950%0.2
Fri 16 Feb, 2024494.600%288.950%0.2
Thu 15 Feb, 2024494.600%288.950%0.2
Wed 14 Feb, 2024494.600%288.950%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024808.650%10.90-1.82%1.93
Fri 23 Feb, 2024808.65-9.68%26.355.77%1.96
Thu 22 Feb, 2024625.10-3.13%25.50-13.33%1.68
Wed 21 Feb, 2024619.35-3.03%56.003.45%1.88
Tue 20 Feb, 2024586.750%62.75-7.94%1.76
Mon 19 Feb, 2024637.80-13.16%78.70-32.26%1.91
Fri 16 Feb, 2024726.250%77.20-6.06%2.45
Thu 15 Feb, 2024643.00-7.32%115.90-8.33%2.61
Wed 14 Feb, 2024633.45-46.75%110.15-3.57%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024600.000%15.40-0.3
Fri 23 Feb, 2024600.000%723.05--
Thu 22 Feb, 2024600.000%723.05--
Wed 21 Feb, 2024600.000%723.05--
Tue 20 Feb, 2024600.000%723.05--
Mon 19 Feb, 2024600.000%723.05--
Fri 16 Feb, 2024600.000%723.05--
Thu 15 Feb, 2024600.00-9.09%723.05--
Wed 14 Feb, 2024692.60-8.33%723.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024715.20-11.76%8.1013.73%1.29
Fri 23 Feb, 2024980.00-1.92%18.25-15%1
Thu 22 Feb, 2024689.600%16.800%1.15
Wed 21 Feb, 2024705.20-3.7%54.00-1.64%1.15
Tue 20 Feb, 2024675.95-1.82%45.50-6.15%1.13
Mon 19 Feb, 2024714.10-3.51%58.30-2.99%1.18
Fri 16 Feb, 2024815.90-1.72%65.206.35%1.18
Thu 15 Feb, 2024640.00-6.45%97.65-5.97%1.09
Wed 14 Feb, 2024719.50-11.43%91.00-1.47%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024440.000%18.150%1.33
Fri 23 Feb, 2024440.000%18.150%1.33
Thu 22 Feb, 2024440.000%18.150%1.33
Wed 21 Feb, 2024440.000%18.150%1.33
Tue 20 Feb, 2024440.000%18.150%1.33
Mon 19 Feb, 2024440.000%284.350%1.33
Fri 16 Feb, 2024440.000%284.350%1.33
Thu 15 Feb, 2024440.000%284.350%1.33
Wed 14 Feb, 2024440.000%284.350%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024768.00-1.28%6.3540.48%0.77
Fri 23 Feb, 2024750.000%10.05-6.67%0.54
Thu 22 Feb, 2024750.000%11.55-27.42%0.58
Wed 21 Feb, 2024750.000%37.65-6.06%0.79
Tue 20 Feb, 2024750.000%37.95-5.71%0.85
Mon 19 Feb, 2024775.000%45.05-6.67%0.9
Fri 16 Feb, 2024900.000%50.05-2.6%0.96
Thu 15 Feb, 2024700.00-6.02%80.7035.09%0.99
Wed 14 Feb, 2024750.000%73.8516.33%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024921.850%12.800%0.62
Fri 23 Feb, 2024921.85-7.14%12.80-11.11%0.62
Thu 22 Feb, 2024826.000%31.600%0.64
Wed 21 Feb, 2024826.000%31.600%0.64
Tue 20 Feb, 2024826.000%31.6012.5%0.64
Mon 19 Feb, 2024894.95-6.67%70.000%0.57
Fri 16 Feb, 2024844.000%70.000%0.53
Thu 15 Feb, 2024844.00-11.76%70.000%0.53
Wed 14 Feb, 2024700.000%70.000%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024965.00-2.27%4.65-13.03%1.6
Fri 23 Feb, 2024900.00-15.92%9.35-13.77%1.8
Thu 22 Feb, 2024937.90-3.68%8.90-17.86%1.76
Wed 21 Feb, 2024810.00-9.94%30.50-0.88%2.06
Tue 20 Feb, 2024800.00-1.63%27.90-9.6%1.87
Mon 19 Feb, 2024869.00-11.96%38.3522.15%2.04
Fri 16 Feb, 20241010.45-6.28%47.85-1.6%1.47
Thu 15 Feb, 2024900.30-3.88%66.9024.8%1.4
Wed 14 Feb, 2024881.40-22.41%61.00-5.3%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024702.400%7.250%0.33
Fri 23 Feb, 2024702.400%7.25-25%0.33
Thu 22 Feb, 2024702.400%79.850%0.44
Wed 21 Feb, 2024702.400%79.850%0.44
Tue 20 Feb, 2024702.400%79.850%0.44
Mon 19 Feb, 2024702.400%79.850%0.44
Fri 16 Feb, 2024702.400%79.850%0.44
Thu 15 Feb, 2024702.400%79.850%0.44
Wed 14 Feb, 2024702.400%79.85-20%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241042.750%3.550%0.58
Fri 23 Feb, 20241042.750%6.30-6.25%0.58
Thu 22 Feb, 20241042.75-3.7%5.15-23.81%0.62
Wed 21 Feb, 2024924.000%18.00-8.7%0.78
Tue 20 Feb, 2024924.00-3.57%20.20-4.17%0.85
Mon 19 Feb, 2024982.103.7%27.254.35%0.86
Fri 16 Feb, 2024848.250%39.950%0.85
Thu 15 Feb, 2024848.250%55.90-34.29%0.85
Wed 14 Feb, 2024848.253.85%85.0029.63%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024752.000%280.000%0.75
Fri 23 Feb, 2024752.000%280.000%0.75
Thu 22 Feb, 2024752.000%280.000%0.75
Wed 21 Feb, 2024752.000%280.000%0.75
Tue 20 Feb, 2024752.000%280.000%0.75
Mon 19 Feb, 2024752.000%280.000%0.75
Fri 16 Feb, 2024752.000%280.000%0.75
Thu 15 Feb, 2024752.000%280.000%0.75
Wed 14 Feb, 2024752.000%280.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241062.00-2.04%4.350%0.9
Fri 23 Feb, 20241315.00-1.01%4.35-6.52%0.88
Thu 22 Feb, 2024987.55-1%3.151.1%0.93
Wed 21 Feb, 20241010.000%16.05-2.15%0.91
Tue 20 Feb, 20241010.00-2.91%17.252.2%0.93
Mon 19 Feb, 20241060.00-20.77%20.15-12.5%0.88
Fri 16 Feb, 20241090.000%33.40-16.8%0.8
Thu 15 Feb, 20241090.00-1.52%44.404.17%0.96
Wed 14 Feb, 20241088.50-5.71%42.756.19%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241300.000%10.900%0.17
Fri 23 Feb, 20241300.00-14.29%10.900%0.17
Thu 22 Feb, 20241392.800%10.900%0.14
Wed 21 Feb, 20241392.800%10.900%0.14
Tue 20 Feb, 20241392.800%10.900%0.14
Mon 19 Feb, 20241392.8016.67%10.90-0.14
Fri 16 Feb, 2024449.900%1619.55--
Thu 15 Feb, 2024449.900%1619.55--
Wed 14 Feb, 2024449.900%1619.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241260.550%6.100%1.12
Fri 23 Feb, 20241260.55-1.3%6.10-1.16%1.12
Thu 22 Feb, 20241180.000%3.05-2.27%1.12
Wed 21 Feb, 20241180.000%13.550%1.14
Tue 20 Feb, 20241045.000%13.550%1.14
Mon 19 Feb, 20241150.000%13.55-3.3%1.14
Fri 16 Feb, 20241150.000%25.05-2.15%1.18
Thu 15 Feb, 20241100.00-1.28%35.75-11.43%1.21
Wed 14 Feb, 20241141.00-1.27%34.605%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024557.400%429.750%0.23
Fri 23 Feb, 2024557.400%429.750%0.23
Thu 22 Feb, 2024557.400%429.750%0.23
Wed 21 Feb, 2024557.400%429.750%0.23
Tue 20 Feb, 2024557.400%429.750%0.23
Mon 19 Feb, 2024557.400%429.750%0.23
Fri 16 Feb, 2024557.400%429.750%0.23
Thu 15 Feb, 2024557.400%429.750%0.23
Wed 14 Feb, 2024557.400%429.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241200.000%1.350%0.4
Fri 23 Feb, 20241200.000%2.650%0.4
Thu 22 Feb, 20241200.00-2.27%2.65-39.29%0.4
Wed 21 Feb, 20241260.000%8.800%0.64
Tue 20 Feb, 20241260.000%8.800%0.64
Mon 19 Feb, 20241260.000%8.800%0.64
Fri 16 Feb, 20241260.000%21.55-6.67%0.64
Thu 15 Feb, 20241260.000%35.00-6.25%0.68
Wed 14 Feb, 20241260.000%29.5545.45%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024406.800%4.550%5
Fri 23 Feb, 2024406.800%4.550%5
Thu 22 Feb, 2024406.800%4.55-6.25%5
Wed 21 Feb, 2024406.800%17.700%5.33
Tue 20 Feb, 2024406.800%17.700%5.33
Mon 19 Feb, 2024406.800%17.700%5.33
Fri 16 Feb, 2024406.800%17.706.67%5.33
Thu 15 Feb, 2024406.800%224.550%5
Wed 14 Feb, 2024406.800%224.550%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241301.00-2.13%4.35-9.3%1.7
Fri 23 Feb, 20241700.00-4.08%2.90-17.31%1.83
Thu 22 Feb, 20241250.00-3.92%3.70-6.31%2.12
Wed 21 Feb, 20241450.000%6.50-11.9%2.18
Tue 20 Feb, 20241450.000%9.00-10.64%2.47
Mon 19 Feb, 20241450.000%14.201.44%2.76
Fri 16 Feb, 20241475.000%18.707.75%2.73
Thu 15 Feb, 20241227.90-7.27%27.80-34.52%2.53
Wed 14 Feb, 20241100.00-3.51%27.10-31.6%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024384.750%1324.10--
Fri 23 Feb, 2024384.750%1324.10--
Thu 22 Feb, 2024384.750%1324.10--
Wed 21 Feb, 2024384.750%1324.10--
Tue 20 Feb, 2024384.750%1324.10--
Mon 19 Feb, 2024384.750%1324.10--
Fri 16 Feb, 2024384.750%1324.10--
Thu 15 Feb, 2024384.750%1324.10--
Wed 14 Feb, 2024384.750%1324.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241404.000%1.50-27.91%3.1
Fri 23 Feb, 20241404.000%1.50-2.27%4.3
Thu 22 Feb, 20241404.000%3.05-4.35%4.4
Wed 21 Feb, 20241404.000%16.100%4.6
Tue 20 Feb, 20241404.000%16.100%4.6
Mon 19 Feb, 20241404.000%16.100%4.6
Fri 16 Feb, 20241404.000%16.10-4.17%4.6
Thu 15 Feb, 20241404.000%24.50-7.69%4.8
Wed 14 Feb, 20241404.00-9.09%23.450%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024800.00-1635.30--
Fri 23 Feb, 2024800.00-1635.30--
Thu 22 Feb, 2024800.00-1635.30--
Wed 21 Feb, 2024800.00-1635.30--
Tue 20 Feb, 2024800.00-1635.30--
Mon 19 Feb, 2024800.00-1635.30--
Fri 16 Feb, 2024800.00-1635.30--
Thu 15 Feb, 2024800.00-1635.30--
Wed 14 Feb, 2024800.00-1635.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241500.000%1.000%1.53
Fri 23 Feb, 20241500.000%1.009.52%1.53
Thu 22 Feb, 20241500.000%2.25-8.7%1.4
Wed 21 Feb, 20241500.000%3.05-20.69%1.53
Tue 20 Feb, 20241500.000%3.05-3.33%1.93
Mon 19 Feb, 20241500.000%20.000%2
Fri 16 Feb, 20241500.000%20.000%2
Thu 15 Feb, 20241500.000%20.00-34.78%2
Wed 14 Feb, 20241450.000%20.35-22.03%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.30-1536.30--
Fri 23 Feb, 20240.30-1536.30--
Thu 22 Feb, 20240.30-1536.30--
Wed 21 Feb, 20240.30-1536.30--
Tue 20 Feb, 20240.30-1536.30--
Mon 19 Feb, 20240.30-1536.30--
Fri 16 Feb, 20240.30-1536.30--
Thu 15 Feb, 20240.30-1536.30--
Wed 14 Feb, 20240.30-1536.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241100.000%140.00--
Fri 23 Feb, 20241100.000%140.00--
Thu 22 Feb, 20241100.000%140.00--
Wed 21 Feb, 20241100.000%140.00--
Tue 20 Feb, 20241100.000%140.00--
Mon 19 Feb, 20241100.000%140.00--
Fri 16 Feb, 20241100.000%140.00--
Thu 15 Feb, 20241100.000%140.00--
Wed 14 Feb, 20241100.000%140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.65-177.150%-
Fri 23 Feb, 20240.65-177.150%-
Thu 22 Feb, 20240.65-177.150%-
Wed 21 Feb, 20240.65-177.150%-
Tue 20 Feb, 20240.65-177.150%-
Mon 19 Feb, 20240.65-177.150%-
Fri 16 Feb, 20240.65-177.150%-
Thu 15 Feb, 20240.65-177.150%-
Wed 14 Feb, 20240.65-177.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.60-2.000%-
Fri 23 Feb, 20240.60-2.00-8.57%-
Thu 22 Feb, 20240.60-1.10-5.41%-
Wed 21 Feb, 20240.60-3.450%-
Tue 20 Feb, 20240.60-3.450%-
Mon 19 Feb, 20240.60-3.450%-
Fri 16 Feb, 20240.60-3.450%-
Thu 15 Feb, 20240.60-3.450%-
Wed 14 Feb, 20240.60-21.40-2.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.75-1601.75--
Fri 23 Feb, 20240.75-1601.75--
Thu 22 Feb, 20240.75-1601.75--
Wed 21 Feb, 20240.75-1601.75--
Tue 20 Feb, 20240.75-1601.75--
Mon 19 Feb, 20240.75-1601.75--
Fri 16 Feb, 20240.75-1601.75--
Thu 15 Feb, 20240.75-1601.75--
Wed 14 Feb, 20240.75-1601.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242038.150%1.45-6.7%4.39
Fri 23 Feb, 20242038.15-7.32%2.40-10.95%4.71
Thu 22 Feb, 20241922.000%2.05-9.87%4.9
Wed 21 Feb, 20241920.000%3.00-6.3%5.44
Tue 20 Feb, 20241920.000%3.20-16.49%5.8
Mon 19 Feb, 20241920.000%3.05-3.72%6.95
Fri 16 Feb, 20241920.000%3.05-1.33%7.22
Thu 15 Feb, 20241920.00-4.65%13.50-15.97%7.32
Wed 14 Feb, 20241300.000%16.45-1.38%8.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.65-40.000%-
Fri 23 Feb, 20240.65-40.000%-
Thu 22 Feb, 20240.65-40.000%-
Wed 21 Feb, 20240.65-40.000%-
Tue 20 Feb, 20240.65-40.000%-
Mon 19 Feb, 20240.65-40.000%-
Fri 16 Feb, 20240.65-40.000%-
Thu 15 Feb, 20240.65-40.000%-
Wed 14 Feb, 20240.65-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.65-18.900%-
Fri 23 Feb, 20240.65-18.900%-
Thu 22 Feb, 20240.65-18.900%-
Wed 21 Feb, 20240.65-18.900%-
Tue 20 Feb, 20240.65-18.900%-
Mon 19 Feb, 20240.65-18.900%-
Fri 16 Feb, 20240.65-18.900%-
Thu 15 Feb, 20240.65-18.900%-
Wed 14 Feb, 20240.65-18.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.70-1641.65--
Fri 23 Feb, 20240.70-1641.65--
Thu 22 Feb, 20240.70-1641.65--
Wed 21 Feb, 20240.70-1641.65--
Tue 20 Feb, 20240.70-1641.65--
Mon 19 Feb, 20240.70-1641.65--
Fri 16 Feb, 20240.70-1641.65--
Thu 15 Feb, 20240.70-1641.65--
Wed 14 Feb, 20240.70-1641.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242200.00-2%1.000%1.96
Fri 23 Feb, 20242016.950%1.00-2.04%1.92
Thu 22 Feb, 20242016.950%1.00-2.97%1.96
Wed 21 Feb, 20242016.950%2.800%2.02
Tue 20 Feb, 20242016.95-1.96%2.80-1.94%2.02
Mon 19 Feb, 20242227.30-1.92%2.00-11.21%2.02
Fri 16 Feb, 20242050.00-1.89%4.85-8.66%2.23
Thu 15 Feb, 20242000.00-1.85%3.05-16.99%2.4
Wed 14 Feb, 20241820.00-1.82%10.00-2.55%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.90-1636.90--
Fri 23 Feb, 20240.90-1636.90--
Thu 22 Feb, 20240.90-1636.90--
Wed 21 Feb, 20240.90-1636.90--
Tue 20 Feb, 20240.90-1636.90--
Mon 19 Feb, 20240.90-1636.90--
Fri 16 Feb, 20240.90-1636.90--
Thu 15 Feb, 20240.90-1636.90--
Wed 14 Feb, 20240.90-1636.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241025.600%109.150%0.57
Fri 23 Feb, 20241025.600%109.150%0.57
Thu 22 Feb, 20241025.600%109.150%0.57
Wed 21 Feb, 20241025.600%109.150%0.57
Tue 20 Feb, 20241025.600%109.150%0.57
Mon 19 Feb, 20241025.600%109.150%0.57
Fri 16 Feb, 20241025.600%109.150%0.57
Thu 15 Feb, 20241025.600%109.150%0.57
Wed 14 Feb, 20241025.600%109.150%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.30-1539.10--
Fri 23 Feb, 20241.30-1539.10--
Thu 22 Feb, 20241.30-1539.10--
Wed 21 Feb, 20241.30-1539.10--
Tue 20 Feb, 20241.30-1539.10--
Mon 19 Feb, 20241.30-1539.10--
Fri 16 Feb, 20241.30-1539.10--
Thu 15 Feb, 20241.30-1539.10--
Wed 14 Feb, 20241.30-1539.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.60-1.500%-
Fri 23 Feb, 20241.60-1.500%-
Thu 22 Feb, 20241.60-1.50-18.18%-
Wed 21 Feb, 20241.60-18.000%-
Tue 20 Feb, 20241.60-18.000%-
Mon 19 Feb, 20241.60-18.000%-
Fri 16 Feb, 20241.60-18.000%-
Thu 15 Feb, 20241.60-18.000%-
Wed 14 Feb, 20241.60-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.95-1441.55--
Fri 23 Feb, 20241.95-1441.55--
Thu 22 Feb, 20241.95-1441.55--
Wed 21 Feb, 20241.95-1441.55--
Tue 20 Feb, 20241.95-1441.55--
Mon 19 Feb, 20241.95-1441.55--
Fri 16 Feb, 20241.95-1441.55--
Thu 15 Feb, 20241.95-1441.55--
Wed 14 Feb, 20241.95-1441.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242191.900%1.40-10.06%5.24
Fri 23 Feb, 20242191.900%1.500%5.83
Thu 22 Feb, 20242191.900%1.50-3.43%5.83
Wed 21 Feb, 20242285.000%2.800%6.03
Tue 20 Feb, 20242285.00-12.12%2.80-2.78%6.03
Mon 19 Feb, 20242400.000%3.15-1.1%5.45
Fri 16 Feb, 20242400.00-2.94%3.15-0.55%5.52
Thu 15 Feb, 20241582.600%2.95-10.29%5.38
Wed 14 Feb, 20241582.600%3.00-3.77%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242.90-1344.30--
Fri 23 Feb, 20242.90-1344.30--
Thu 22 Feb, 20242.90-1344.30--
Wed 21 Feb, 20242.90-1344.30--
Tue 20 Feb, 20242.90-1344.30--
Mon 19 Feb, 20242.90-1344.30--
Fri 16 Feb, 20242.90-1344.30--
Thu 15 Feb, 20242.90-1344.30--
Wed 14 Feb, 20242.90-1344.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.55-1295.80--
Fri 23 Feb, 20243.55-1295.80--
Thu 22 Feb, 20243.55-1295.80--
Wed 21 Feb, 20243.55-1295.80--
Tue 20 Feb, 20243.55-1295.80--
Mon 19 Feb, 20243.55-1295.80--
Fri 16 Feb, 20243.55-1295.80--
Thu 15 Feb, 20243.55-1295.80--
Wed 14 Feb, 20243.55-1295.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.30-1247.45--
Fri 23 Feb, 20244.30-1247.45--
Thu 22 Feb, 20244.30-1247.45--
Wed 21 Feb, 20244.30-1247.45--
Tue 20 Feb, 20244.30-1247.45--
Mon 19 Feb, 20244.30-1247.45--
Fri 16 Feb, 20244.30-1247.45--
Thu 15 Feb, 20244.30-1247.45--
Wed 14 Feb, 20244.30-1247.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242480.000%1.00-6.98%1.74
Fri 23 Feb, 20242480.000%2.00-28.33%1.87
Thu 22 Feb, 20242480.000%1.70-1.64%2.61
Wed 21 Feb, 20242480.000%2.900%2.65
Tue 20 Feb, 20242480.00-14.81%2.90-4.69%2.65
Mon 19 Feb, 20242565.50-6.9%1.150%2.37
Fri 16 Feb, 20242678.850%3.05-40.74%2.21
Thu 15 Feb, 20241290.000%2.45-3.57%3.72
Wed 14 Feb, 20241290.000%2.95-4.27%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241313.500%1151.20--
Fri 23 Feb, 20241313.500%1151.20--
Thu 22 Feb, 20241313.500%1151.20--
Wed 21 Feb, 20241313.500%1151.20--
Tue 20 Feb, 20241313.500%1151.20--
Mon 19 Feb, 20241313.500%1151.20--
Fri 16 Feb, 20241313.500%1151.20--
Thu 15 Feb, 20241313.500%1151.20--
Wed 14 Feb, 20241313.500%1151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241552.050%1103.35--
Fri 23 Feb, 20241552.050%1103.35--
Thu 22 Feb, 20241552.050%1103.35--
Wed 21 Feb, 20241552.050%1103.35--
Tue 20 Feb, 20241552.050%1103.35--
Mon 19 Feb, 20241552.050%1103.35--
Fri 16 Feb, 20241552.050%1103.35--
Thu 15 Feb, 20241552.050%1103.35--
Wed 14 Feb, 20241552.050%1103.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20249.00-23.450%-
Fri 23 Feb, 20249.00-23.450%-
Thu 22 Feb, 20249.00-23.450%-
Wed 21 Feb, 20249.00-23.450%-
Tue 20 Feb, 20249.00-23.450%-
Mon 19 Feb, 20249.00-23.450%-
Fri 16 Feb, 20249.00-23.450%-
Thu 15 Feb, 20249.00-23.450%-
Wed 14 Feb, 20249.00-23.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241870.000%1008.40--
Fri 23 Feb, 20241870.000%1008.40--
Thu 22 Feb, 20241870.000%1008.40--
Wed 21 Feb, 20241870.000%1008.40--
Tue 20 Feb, 20241870.000%1008.40--
Mon 19 Feb, 20241870.000%1008.40--
Fri 16 Feb, 20241870.000%1008.40--
Thu 15 Feb, 20241870.000%1008.40--
Wed 14 Feb, 20241870.000%1008.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202412.85-961.40--
Fri 23 Feb, 202412.85-961.40--
Thu 22 Feb, 202412.85-961.40--
Wed 21 Feb, 202412.85-961.40--
Tue 20 Feb, 202412.85-961.40--
Mon 19 Feb, 202412.85-961.40--
Fri 16 Feb, 202412.85-961.40--
Thu 15 Feb, 202412.85-961.40--
Wed 14 Feb, 202412.85-961.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242859.600%1.200%0.58
Fri 23 Feb, 20242859.600%1.200%0.58
Thu 22 Feb, 20242859.600%1.200%0.58
Wed 21 Feb, 20242859.600%1.20-5%0.58
Tue 20 Feb, 20242859.600%1.200%0.61
Mon 19 Feb, 20242859.600%1.200%0.61
Fri 16 Feb, 20242365.550%3.050%0.61
Thu 15 Feb, 20242365.550%3.050%0.61
Wed 14 Feb, 20242365.550%3.050%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241400.000%868.45--
Fri 23 Feb, 20241400.000%868.45--
Thu 22 Feb, 20241400.000%868.45--
Wed 21 Feb, 20241400.000%868.45--
Tue 20 Feb, 20241400.000%868.45--
Mon 19 Feb, 20241400.000%868.45--
Fri 16 Feb, 20241400.000%868.45--
Thu 15 Feb, 20241400.000%868.45--
Wed 14 Feb, 20241400.000%868.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202452.700%822.65--
Fri 23 Feb, 202452.700%822.65--
Thu 22 Feb, 202452.700%822.65--
Wed 21 Feb, 202452.700%822.65--
Tue 20 Feb, 202452.700%822.65--
Mon 19 Feb, 202452.700%822.65--
Fri 16 Feb, 202452.700%822.65--
Thu 15 Feb, 202452.700%822.65--
Wed 14 Feb, 202452.700%822.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202461.700%777.35--
Fri 23 Feb, 202461.700%777.35--
Thu 22 Feb, 202461.700%777.35--
Wed 21 Feb, 202461.700%777.35--
Tue 20 Feb, 202461.700%777.35--
Mon 19 Feb, 202461.700%777.35--
Fri 16 Feb, 202461.700%777.35--
Thu 15 Feb, 202461.700%777.35--
Wed 14 Feb, 202461.700%777.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243148.500%0.100%1.24
Fri 23 Feb, 20243148.50-5.56%0.10-4.55%1.24
Thu 22 Feb, 20243010.000%0.200%1.22
Wed 21 Feb, 20243010.000%0.200%1.22
Tue 20 Feb, 20243010.005.88%0.200%1.22
Mon 19 Feb, 20243038.600%0.400%1.29
Fri 16 Feb, 20243038.600%0.400%1.29
Thu 15 Feb, 20243038.600%0.400%1.29
Wed 14 Feb, 20243038.606.25%0.4015.79%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202484.350%688.70--
Fri 23 Feb, 202484.350%688.70--
Thu 22 Feb, 202484.350%688.70--
Wed 21 Feb, 202484.350%688.70--
Tue 20 Feb, 202484.350%688.70--
Mon 19 Feb, 202484.350%688.70--
Fri 16 Feb, 202484.350%688.70--
Thu 15 Feb, 202484.350%688.70--
Wed 14 Feb, 202484.350%688.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202440.60-645.45--
Fri 23 Feb, 202440.60-645.45--
Thu 22 Feb, 202440.60-645.45--
Wed 21 Feb, 202440.60-645.45--
Tue 20 Feb, 202440.60-645.45--
Mon 19 Feb, 202440.60-645.45--
Fri 16 Feb, 202440.60-645.45--
Thu 15 Feb, 202440.60-645.45--
Wed 14 Feb, 202440.60-645.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202447.30-603.00--
Fri 23 Feb, 202447.30-603.00--
Thu 22 Feb, 202447.30-603.00--
Wed 21 Feb, 202447.30-603.00--
Tue 20 Feb, 202447.30-603.00--
Mon 19 Feb, 202447.30-603.00--
Fri 16 Feb, 202447.30-603.00--
Thu 15 Feb, 202447.30-603.00--
Wed 14 Feb, 202447.30-603.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024565.850%561.50--
Fri 23 Feb, 2024565.850%561.50--
Thu 22 Feb, 2024565.850%561.50--
Wed 21 Feb, 2024565.850%561.50--
Tue 20 Feb, 2024565.850%561.50--
Mon 19 Feb, 2024565.850%561.50--
Fri 16 Feb, 2024565.850%561.50--
Thu 15 Feb, 2024565.850%561.50--
Wed 14 Feb, 2024565.850%561.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202463.50-521.00--
Fri 23 Feb, 202463.50-521.00--
Thu 22 Feb, 202463.50-521.00--
Wed 21 Feb, 202463.50-521.00--
Tue 20 Feb, 202463.50-521.00--
Mon 19 Feb, 202463.50-521.00--
Fri 16 Feb, 202463.50-521.00--
Thu 15 Feb, 202463.50-521.00--
Wed 14 Feb, 202463.50-521.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202473.20-1.000%-
Fri 23 Feb, 202473.20-1.000%-
Thu 22 Feb, 202473.20-1.00-8.33%-
Wed 21 Feb, 202473.20-3.000%-
Tue 20 Feb, 202473.20-3.000%-
Mon 19 Feb, 202473.20-3.000%-
Fri 16 Feb, 202473.20-3.000%-
Thu 15 Feb, 202473.20-3.000%-
Wed 14 Feb, 202473.20-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202484.25-443.50--
Fri 23 Feb, 202484.25-443.50--
Thu 22 Feb, 202484.25-443.50--
Wed 21 Feb, 202484.25-443.50--
Tue 20 Feb, 202484.25-443.50--
Mon 19 Feb, 202484.25-443.50--
Fri 16 Feb, 202484.25-443.50--
Thu 15 Feb, 202484.25-443.50--
Wed 14 Feb, 202484.25-443.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202496.20-406.40--
Fri 23 Feb, 202496.20-406.40--
Thu 22 Feb, 202496.20-406.40--
Wed 21 Feb, 202496.20-406.40--
Tue 20 Feb, 202496.20-406.40--
Mon 19 Feb, 202496.20-406.40--
Fri 16 Feb, 202496.20-406.40--
Thu 15 Feb, 202496.20-406.40--
Wed 14 Feb, 202496.20-406.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20242500.000%370.90--
Fri 23 Feb, 20242500.000%370.90--
Thu 22 Feb, 20242500.000%370.90--
Wed 21 Feb, 20242500.000%370.90--
Tue 20 Feb, 20242500.000%370.90--
Mon 19 Feb, 20242500.000%370.90--
Fri 16 Feb, 20242500.000%370.90--
Thu 15 Feb, 20242500.000%370.90--
Wed 14 Feb, 20242500.000%370.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024282.55-60.000%-
Fri 23 Feb, 2024282.55-60.000%-
Thu 22 Feb, 2024282.55-60.000%-
Wed 21 Feb, 2024282.55-60.000%-
Tue 20 Feb, 2024282.55-60.000%-
Mon 19 Feb, 2024282.55-60.000%-
Fri 16 Feb, 2024282.55-60.000%-
Thu 15 Feb, 2024282.55-60.000%-
Wed 14 Feb, 2024282.55-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024141.55-304.45--
Fri 23 Feb, 2024141.55-304.45--
Thu 22 Feb, 2024141.55-304.45--
Wed 21 Feb, 2024141.55-304.45--
Tue 20 Feb, 2024141.55-304.45--
Mon 19 Feb, 2024141.55-304.45--
Fri 16 Feb, 2024141.55-304.45--
Thu 15 Feb, 2024141.55-304.45--
Wed 14 Feb, 2024141.55-304.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024159.85-273.65--
Fri 23 Feb, 2024159.85-273.65--
Thu 22 Feb, 2024159.85-273.65--
Wed 21 Feb, 2024159.85-273.65--
Tue 20 Feb, 2024159.85-273.65--
Mon 19 Feb, 2024159.85-273.65--
Fri 16 Feb, 2024159.85-273.65--
Thu 15 Feb, 2024159.85-273.65--
Wed 14 Feb, 2024159.85-273.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024179.90-244.55--
Fri 23 Feb, 2024179.90-244.55--
Thu 22 Feb, 2024179.90-244.55--
Wed 21 Feb, 2024179.90-244.55--
Tue 20 Feb, 2024179.90-244.55--
Mon 19 Feb, 2024179.90-244.55--
Fri 16 Feb, 2024179.90-244.55--
Thu 15 Feb, 2024179.90-244.55--
Wed 14 Feb, 2024179.90-244.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243333.00-12.750%-
Fri 23 Feb, 20243333.00-12.750%-
Thu 22 Feb, 20243333.00-12.750%-
Wed 21 Feb, 20243333.00-12.750%-
Tue 20 Feb, 20243333.00-12.750%-
Mon 19 Feb, 20243333.00-12.750%-
Fri 16 Feb, 20243333.00-12.750%-
Thu 15 Feb, 20243333.00-12.750%-
Wed 14 Feb, 20243333.00-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024225.30-191.75--
Fri 23 Feb, 2024225.30-191.75--
Thu 22 Feb, 2024225.30-191.75--
Wed 21 Feb, 2024225.30-191.75--
Tue 20 Feb, 2024225.30-191.75--
Mon 19 Feb, 2024225.30-191.75--
Fri 16 Feb, 2024225.30-191.75--
Thu 15 Feb, 2024225.30-191.75--
Wed 14 Feb, 2024225.30-191.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024250.75-2.500%-
Fri 23 Feb, 2024250.75-2.500%-
Thu 22 Feb, 2024250.75-2.500%-
Wed 21 Feb, 2024250.75-2.500%-
Tue 20 Feb, 2024250.75-2.500%-
Mon 19 Feb, 2024250.75-2.500%-
Fri 16 Feb, 2024250.75-2.500%-
Thu 15 Feb, 2024250.75-2.500%-
Wed 14 Feb, 2024250.75-2.50-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024278.10-146.35--
Fri 23 Feb, 2024278.10-146.35--
Thu 22 Feb, 2024278.10-146.35--
Wed 21 Feb, 2024278.10-146.35--
Tue 20 Feb, 2024278.10-146.35--
Mon 19 Feb, 2024278.10-146.35--
Fri 16 Feb, 2024278.10-146.35--
Thu 15 Feb, 2024278.10-146.35--
Wed 14 Feb, 2024278.10-146.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024307.30-126.40--
Fri 23 Feb, 2024307.30-126.40--
Thu 22 Feb, 2024307.30-126.40--
Wed 21 Feb, 2024307.30-126.40--
Tue 20 Feb, 2024307.30-126.40--
Mon 19 Feb, 2024307.30-126.40--
Fri 16 Feb, 2024307.30-126.40--
Thu 15 Feb, 2024307.30-126.40--
Wed 14 Feb, 2024307.30-126.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024338.30-108.35--
Fri 23 Feb, 2024338.30-108.35--
Thu 22 Feb, 2024338.30-108.35--
Wed 21 Feb, 2024338.30-108.35--
Tue 20 Feb, 2024338.30-108.35--
Mon 19 Feb, 2024338.30-108.35--
Fri 16 Feb, 2024338.30-108.35--
Thu 15 Feb, 2024338.30-108.35--
Wed 14 Feb, 2024338.30-108.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024371.15-92.05--
Fri 23 Feb, 2024371.15-92.05--
Thu 22 Feb, 2024371.15-92.05--
Wed 21 Feb, 2024371.15-92.05--
Tue 20 Feb, 2024371.15-92.05--
Mon 19 Feb, 2024371.15-92.05--
Fri 16 Feb, 2024371.15-92.05--
Thu 15 Feb, 2024371.15-92.05--
Wed 14 Feb, 2024371.15-92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024405.90-77.75--
Fri 23 Feb, 2024405.90-77.75--
Thu 22 Feb, 2024405.90-77.75--
Wed 21 Feb, 2024405.90-77.75--
Tue 20 Feb, 2024405.90-77.75--
Mon 19 Feb, 2024405.90-77.75--
Fri 16 Feb, 2024405.90-77.75--
Thu 15 Feb, 2024405.90-77.75--
Wed 14 Feb, 2024405.90-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024442.10-64.80--
Fri 23 Feb, 2024442.10-64.80--
Thu 22 Feb, 2024442.10-64.80--
Wed 21 Feb, 2024442.10-64.80--
Tue 20 Feb, 2024442.10-64.80--
Mon 19 Feb, 2024442.10-64.80--
Fri 16 Feb, 2024442.10-64.80--
Thu 15 Feb, 2024442.10-64.80--
Wed 14 Feb, 2024442.10-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024479.95-53.55--
Fri 23 Feb, 2024479.95-53.55--
Thu 22 Feb, 2024479.95-53.55--
Wed 21 Feb, 2024479.95-53.55--
Tue 20 Feb, 2024479.95-53.55--
Mon 19 Feb, 2024479.95-53.55--
Fri 16 Feb, 2024479.95-53.55--
Thu 15 Feb, 2024479.95-53.55--
Wed 14 Feb, 2024479.95-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024519.30-43.85--
Fri 23 Feb, 2024519.30-43.85--
Thu 22 Feb, 2024519.30-43.85--
Wed 21 Feb, 2024519.30-43.85--
Tue 20 Feb, 2024519.30-43.85--
Mon 19 Feb, 2024519.30-43.85--
Fri 16 Feb, 2024519.30-43.85--
Thu 15 Feb, 2024519.30-43.85--
Wed 14 Feb, 2024519.30-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024560.05-35.45--
Fri 23 Feb, 2024560.05-35.45--
Thu 22 Feb, 2024560.05-35.45--
Wed 21 Feb, 2024560.05-35.45--
Tue 20 Feb, 2024560.05-35.45--
Mon 19 Feb, 2024560.05-35.45--
Fri 16 Feb, 2024560.05-35.45--
Thu 15 Feb, 2024560.05-35.45--
Wed 14 Feb, 2024560.05-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243455.650%28.35--
Fri 23 Feb, 20243455.650%28.35--
Thu 22 Feb, 20243455.650%28.35--
Wed 21 Feb, 20243455.650%28.35--
Tue 20 Feb, 20243455.650%28.35--
Mon 19 Feb, 20243455.650%28.35--
Fri 16 Feb, 20243455.650%28.35--
Thu 15 Feb, 20243455.650%28.35--
Wed 14 Feb, 20243455.650%28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024645.20-22.40--
Fri 23 Feb, 2024645.20-22.40--
Thu 22 Feb, 2024645.20-22.40--
Wed 21 Feb, 2024645.20-22.40--
Tue 20 Feb, 2024645.20-22.40--
Mon 19 Feb, 2024645.20-22.40--
Fri 16 Feb, 2024645.20-22.40--
Thu 15 Feb, 2024645.20-22.40--
Wed 14 Feb, 2024645.20-22.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243370.000%17.50--
Fri 23 Feb, 20243370.000%17.50--
Thu 22 Feb, 20243370.000%17.50--
Wed 21 Feb, 20243370.000%17.50--
Tue 20 Feb, 20243370.000%17.50--
Mon 19 Feb, 20243370.000%17.50--
Fri 16 Feb, 20243370.000%17.50--
Thu 15 Feb, 20243370.000%17.50--
Wed 14 Feb, 20243370.000%17.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243150.000%13.45--
Fri 23 Feb, 20243150.000%13.45--
Thu 22 Feb, 20243150.000%13.45--
Wed 21 Feb, 20243150.000%13.45--
Tue 20 Feb, 20243150.000%13.45--
Mon 19 Feb, 20243150.000%13.45--
Fri 16 Feb, 20243150.000%13.45--
Thu 15 Feb, 20243150.000%13.45--
Wed 14 Feb, 20243150.000%13.45--

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top | Use Dark Theme