OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

OFSS Call Put options target price & charts for Oracle Financial Services Software Limited

OFSS - Share Oracle Financial Services Software Limited trades in NSE under IT Consulting & Software

Lot size for ORACLE FIN SERV SOFT LTD. OFSS is 50

  OFSS Most Active Call Put Options If you want a more indepth option chain analysis of Oracle Financial Services Software Limited, then click here

 

Available expiries for OFSS

OFSS Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

OFSS SPOT Price: 9395.50 as on 20 Jun, 2025

Oracle Financial Services Software Limited (OFSS) target & price

OFSS Target Price
Target up: 9531.17
Target up: 9497.25
Target up: 9463.33
Target down: 9380.67
Target down: 9346.75
Target down: 9312.83
Target down: 9230.17

Date Close Open High Low Volume
20 Fri Jun 20259395.509374.009448.509298.000.15 M
19 Thu Jun 20259327.009660.009669.009300.000.17 M
18 Wed Jun 20259656.009739.009766.509600.000.11 M
17 Tue Jun 20259732.509700.009775.009632.000.17 M
16 Mon Jun 20259683.009504.509732.009413.500.24 M
13 Fri Jun 20259478.509299.009685.009223.000.3 M
12 Thu Jun 20259407.009545.009569.509313.500.23 M
11 Wed Jun 20259429.509547.509617.009301.000.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Maximum CALL writing has been for strikes: 9700 10000 9800 These will serve as resistance

Maximum PUT writing has been for strikes: 9000 8500 9600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 9900 9300 8800 9100

Put to Call Ratio (PCR) has decreased for strikes: 9400 8900 7800 8235

OFSS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025126.255.83%137.55-16.12%0.65
Thu 19 Jun, 2025144.5573.54%186.55-10.15%0.81
Wed 18 Jun, 2025340.953.42%86.355.35%1.57
Tue 17 Jun, 2025411.85-10.29%83.75-12.24%1.54
Mon 16 Jun, 2025415.35-14.24%105.405.43%1.58
Fri 13 Jun, 2025294.85-12.58%210.006.97%1.28
Thu 12 Jun, 2025283.30-10.1%235.60-7.07%1.05
Wed 11 Jun, 2025300.2062.77%224.0093.5%1.01
Tue 10 Jun, 2025328.80107.82%214.151005.13%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202589.30-0.16%204.70-11.57%0.38
Thu 19 Jun, 2025108.35-3.36%249.75-27.86%0.43
Wed 18 Jun, 2025273.3510.74%119.30-10.16%0.58
Tue 17 Jun, 2025341.754.62%112.70-4.5%0.72
Mon 16 Jun, 2025349.90-31.77%136.504.84%0.78
Fri 13 Jun, 2025245.25-21.91%258.4567.89%0.51
Thu 12 Jun, 2025232.7512.3%288.2020.29%0.24
Wed 11 Jun, 2025250.2011.82%273.6044.52%0.22
Tue 10 Jun, 2025277.6040.31%261.70528.89%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202575.4527.55%1958.35--
Thu 19 Jun, 202597.6011.81%1958.35--
Wed 18 Jun, 2025251.759.72%1958.35--
Tue 17 Jun, 2025320.45-12.55%1958.35--
Mon 16 Jun, 2025327.00-26.05%1958.35--
Fri 13 Jun, 2025225.2011.33%1958.35--
Thu 12 Jun, 2025216.05101.34%1958.35--
Wed 11 Jun, 2025233.9056.84%1958.35--
Tue 10 Jun, 2025261.8090%1958.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202560.00-4.75%267.45-4.64%0.65
Thu 19 Jun, 202579.6530.26%320.70-0.13%0.65
Wed 18 Jun, 2025213.851.32%159.707.62%0.84
Tue 17 Jun, 2025276.90-22.88%149.30-1.9%0.79
Mon 16 Jun, 2025287.15-19.12%175.7084.92%0.62
Fri 13 Jun, 2025202.708.31%314.8097.03%0.27
Thu 12 Jun, 2025191.2024.38%344.5049.63%0.15
Wed 11 Jun, 2025206.4515.71%330.2084.93%0.12
Tue 10 Jun, 2025231.2564.21%317.25-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202542.10-11.09%346.30-4.39%0.22
Thu 19 Jun, 202560.35-1.07%397.50-15.48%0.21
Wed 18 Jun, 2025168.6513.79%213.301.14%0.24
Tue 17 Jun, 2025225.25-2.75%194.6536.83%0.28
Mon 16 Jun, 2025237.30-4.9%223.1597.36%0.2
Fri 13 Jun, 2025167.35293.94%379.35104.5%0.09
Thu 12 Jun, 2025156.558.33%414.2056.34%0.18
Wed 11 Jun, 2025170.6553.26%391.75-39.83%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202526.75-3.52%429.25-6.45%0.11
Thu 19 Jun, 202543.9016.7%481.20-32.36%0.11
Wed 18 Jun, 2025128.109.53%271.2547.85%0.19
Tue 17 Jun, 2025177.650.78%246.6516.98%0.14
Mon 16 Jun, 2025191.606.84%279.0540.71%0.12
Fri 13 Jun, 2025135.9083.74%430.05101.79%0.09
Thu 12 Jun, 2025124.90-4.4%424.00-22.22%0.09
Wed 11 Jun, 2025138.758.95%464.90-54.72%0.11
Tue 10 Jun, 2025159.7586.87%446.00120.83%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202519.75-31.75%511.45-3.64%0.17
Thu 19 Jun, 202532.4515.61%549.10-11.29%0.12
Wed 18 Jun, 202596.65-4.3%343.30-7.46%0.15
Tue 17 Jun, 2025141.1537.89%307.4576.32%0.16
Mon 16 Jun, 2025155.25-13.41%337.95153.33%0.13
Fri 13 Jun, 2025112.7575.69%520.0050%0.04
Thu 12 Jun, 2025101.4539.02%469.400%0.05
Wed 11 Jun, 2025112.30178.64%530.45-20%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202514.40-9.78%666.00-2.68%0.06
Thu 19 Jun, 202524.40-2.66%630.35-0.88%0.05
Wed 18 Jun, 202573.70-17.83%416.40-23.13%0.05
Tue 17 Jun, 2025110.25-2.14%381.5550%0.06
Mon 16 Jun, 2025124.6526.04%409.1084.91%0.04
Fri 13 Jun, 202589.4561.78%587.501.92%0.03
Thu 12 Jun, 202580.207.19%606.251.96%0.04
Wed 11 Jun, 202590.856.5%611.0064.52%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202510.30-7.02%780.15-12%0.16
Thu 19 Jun, 202517.75-10.75%496.600%0.17
Wed 18 Jun, 202553.80-1.47%496.60-13.79%0.15
Tue 17 Jun, 202584.408.28%453.75346.15%0.17
Mon 16 Jun, 202596.8011.35%481.80333.33%0.04
Fri 13 Jun, 202572.10136.97%772.450%0.01
Thu 12 Jun, 202565.30221.62%772.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257.75-5.9%534.650%0.02
Thu 19 Jun, 202513.45-15.2%534.650%0.01
Wed 18 Jun, 202538.05-2.72%534.650%0.01
Tue 17 Jun, 202563.85-4.1%534.659.09%0.01
Mon 16 Jun, 202574.30-17.16%548.75-8.33%0.01
Fri 13 Jun, 202556.1549.6%698.2033.33%0.01
Thu 12 Jun, 202548.304.59%771.150%0.01
Wed 11 Jun, 202557.3536.92%771.15-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20257.10-26.39%2111.90--
Thu 19 Jun, 202511.15-46.67%2111.90--
Wed 18 Jun, 202529.9539.18%2111.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.90-2.2%767.950%0.02
Thu 19 Jun, 20259.50-7.9%767.950%0.02
Wed 18 Jun, 202522.60-13.5%767.95142.86%0.02
Tue 17 Jun, 202538.00-7.31%761.2040%0.01
Mon 16 Jun, 202546.501.82%828.5025%0
Fri 13 Jun, 202535.45333.33%794.30-0
Thu 12 Jun, 202532.2569.09%2204.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20255.20-21.1%2390.40--
Thu 19 Jun, 20259.80-2.68%2390.40--
Wed 18 Jun, 202513.4510.89%2390.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252.3027.27%2579.25--
Thu 19 Jun, 20258.0022.22%2579.25--

OFSS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025234.30-1795.15--
Thu 29 May, 2025234.30-1795.15--
Wed 28 May, 2025234.30-1795.15--
Tue 27 May, 2025234.30-1795.15--
Mon 26 May, 2025234.30-1795.15--
Fri 23 May, 2025234.30-1795.15--
Thu 22 May, 2025234.30-1795.15--
Wed 21 May, 2025234.30-1795.15--
Tue 20 May, 2025234.30-1795.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025177.20-24.13%97.709.6%0.7
Thu 19 Jun, 2025195.7068.81%135.152.05%0.49
Wed 18 Jun, 2025415.90-4.89%60.50-18.85%0.81
Tue 17 Jun, 2025489.95-27.01%61.10-3.91%0.94
Mon 16 Jun, 2025491.3010.56%80.005.04%0.72
Fri 13 Jun, 2025350.909.4%166.55-18.29%0.75
Thu 12 Jun, 2025338.906.57%193.1533.6%1.01
Wed 11 Jun, 2025357.2521.31%182.5516.08%0.81
Tue 10 Jun, 2025387.4028.39%173.35449.35%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025417.45-1041.75--
Thu 29 May, 2025417.45-1041.75--
Wed 28 May, 2025417.45-1041.75--
Tue 27 May, 2025417.45-1041.75--
Mon 26 May, 2025417.45-1041.75--
Fri 23 May, 2025417.45-1041.75--
Thu 22 May, 2025417.45-1041.75--
Wed 21 May, 2025417.45-1041.75--
Tue 20 May, 2025417.45-1041.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025245.051.4%59.600%1.26
Thu 19 Jun, 2025253.806.98%95.9567.68%1.28
Wed 18 Jun, 2025495.15-1.47%42.15-5.2%0.82
Tue 17 Jun, 2025569.05-7.08%43.70-1.7%0.85
Mon 16 Jun, 2025576.75-2.88%60.65-3.3%0.8
Fri 13 Jun, 2025421.30-4.65%134.95-3.7%0.81
Thu 12 Jun, 2025398.803.96%153.750%0.8
Wed 11 Jun, 2025418.85-17.12%144.5023.13%0.83
Tue 10 Jun, 2025451.85-58.47%137.9544.13%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025265.00-1636.90--
Thu 29 May, 2025265.00-1636.90--
Wed 28 May, 2025265.00-1636.90--
Tue 27 May, 2025265.00-1636.90--
Mon 26 May, 2025265.00-1636.90--
Fri 23 May, 2025265.00-1636.90--
Thu 22 May, 2025265.00-1636.90--
Wed 21 May, 2025265.00-1636.90--
Tue 20 May, 2025265.00-1636.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025316.050.76%39.4514.52%1.3
Thu 19 Jun, 2025321.953.13%66.5534.07%1.15
Wed 18 Jun, 2025580.702.4%28.35-37.57%0.88
Tue 17 Jun, 2025662.60-0.4%32.45-7.18%1.45
Mon 16 Jun, 2025653.65-4.56%45.35-6.25%1.55
Fri 13 Jun, 2025486.00-6.07%104.7584.07%1.58
Thu 12 Jun, 2025457.75-6.67%120.35-7.38%0.81
Wed 11 Jun, 2025489.005.26%113.95-20.52%0.81
Tue 10 Jun, 2025521.20-55.95%109.2527.92%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025485.40-912.05--
Thu 29 May, 2025485.40-912.05--
Wed 28 May, 2025485.40-912.05--
Tue 27 May, 2025485.40-912.05--
Mon 26 May, 2025485.40-912.05--
Fri 23 May, 2025485.40-912.05--
Thu 22 May, 2025485.40-912.05--
Wed 21 May, 2025485.40-912.05--
Tue 20 May, 2025485.40-912.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025398.80-4.79%22.90-10.95%2.11
Thu 19 Jun, 2025404.152.55%43.7017.68%2.26
Wed 18 Jun, 2025675.30-2.49%19.60-5.12%1.97
Tue 17 Jun, 2025747.95-1.51%22.501.54%2.02
Mon 16 Jun, 2025755.00-3.99%33.104.32%1.96
Fri 13 Jun, 2025567.45-2.13%79.8551.37%1.8
Thu 12 Jun, 2025529.65-14.55%93.90-12.38%1.17
Wed 11 Jun, 2025559.75-5.17%87.950.94%1.14
Tue 10 Jun, 2025600.30-33.27%85.4080.15%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025315.55-1483.60--
Thu 29 May, 2025315.55-1483.60--
Wed 28 May, 2025315.55-1483.60--
Tue 27 May, 2025315.55-1483.60--
Mon 26 May, 2025315.55-1483.60--
Fri 23 May, 2025315.55-1483.60--
Thu 22 May, 2025315.55-1483.60--
Wed 21 May, 2025315.55-1483.60--
Tue 20 May, 2025315.55-1483.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025492.500%13.10-21.89%1.4
Thu 19 Jun, 2025492.509.8%27.65-27.96%1.79
Wed 18 Jun, 2025773.05-8.11%13.052.57%2.74
Tue 17 Jun, 2025846.050.91%15.25-2.16%2.45
Mon 16 Jun, 2025856.40-3.51%23.50-9.15%2.53
Fri 13 Jun, 2025648.95-1.72%65.10-5.85%2.68
Thu 12 Jun, 2025652.40-11.45%70.502.52%2.8
Wed 11 Jun, 2025632.10-16.03%67.3033.76%2.42
Tue 10 Jun, 2025677.75-13.33%65.7068.09%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025515.550%790.75--
Thu 19 Jun, 2025515.5513.51%790.75--
Wed 18 Jun, 2025650.000%790.75--
Tue 17 Jun, 2025650.000%790.75--
Mon 16 Jun, 2025650.00-2.63%790.75--
Fri 13 Jun, 2025850.001.33%790.75--
Thu 12 Jun, 2025699.550%790.75--
Wed 11 Jun, 2025699.552.74%790.75--
Tue 10 Jun, 2025603.90-2.67%790.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025599.70-4.16%7.9526.01%0.93
Thu 19 Jun, 2025574.55-7.67%17.95-28.16%0.71
Wed 18 Jun, 2025890.20-0.48%8.40-7.32%0.91
Tue 17 Jun, 2025922.201.21%11.059.92%0.98
Mon 16 Jun, 2025926.85-0.24%17.50-4.11%0.9
Fri 13 Jun, 2025745.00-5.47%45.8533.68%0.94
Thu 12 Jun, 2025693.350.23%53.60-10.46%0.66
Wed 11 Jun, 2025705.00-1.57%49.60-18.34%0.74
Tue 10 Jun, 2025754.65-19.09%49.95-29.56%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025600.000%5.55-7.98%1.2
Thu 19 Jun, 2025617.90-4.58%12.75-6.86%1.3
Wed 18 Jun, 20251016.050%7.25-4.89%1.34
Tue 17 Jun, 20251016.05-45.19%8.35-2.65%1.4
Mon 16 Jun, 2025990.20-60.5%13.759.88%0.79
Fri 13 Jun, 2025765.00-0.33%38.15-12.24%0.28
Thu 12 Jun, 2025694.55-0.65%48.5020.99%0.32
Wed 11 Jun, 2025670.000%41.800.62%0.27
Tue 10 Jun, 2025823.45-0.81%43.20-27.8%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025650.30-2.53%4.25-4.17%4.33
Thu 19 Jun, 2025676.00-14.13%10.900.14%4.41
Wed 18 Jun, 20251000.00-0.54%5.00-2.93%3.78
Tue 17 Jun, 20251030.800%7.401.85%3.87
Mon 16 Jun, 2025948.90-0.54%12.1057.98%3.8
Fri 13 Jun, 2025810.60-5.58%35.75-1.55%2.39
Thu 12 Jun, 2025735.50-3.9%39.602.26%2.29
Wed 11 Jun, 2025828.10-21.46%37.806.76%2.16
Tue 10 Jun, 2025855.05-14.14%38.65-28.5%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025358.000%678.40--
Thu 19 Jun, 2025358.000%678.40--
Wed 18 Jun, 2025358.000%678.40--
Tue 17 Jun, 2025358.000%678.40--
Mon 16 Jun, 2025358.000%678.40--
Fri 13 Jun, 2025358.000%678.40--
Thu 12 Jun, 2025358.000%678.40--
Wed 11 Jun, 2025358.000%678.40--
Tue 10 Jun, 2025358.000%678.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025750.00-0.27%2.90-4.3%1.57
Thu 19 Jun, 2025801.10-1.6%4.902.72%1.64
Wed 18 Jun, 20251140.000%3.15-1.17%1.57
Tue 17 Jun, 20251140.000%5.00-0.5%1.59
Mon 16 Jun, 20251140.00-1.31%9.200.5%1.59
Fri 13 Jun, 2025925.55-0.78%25.55-12.48%1.56
Thu 12 Jun, 2025850.00-0.26%27.200%1.77
Wed 11 Jun, 2025915.60-1.28%29.858.1%1.77
Tue 10 Jun, 2025960.75-6.02%29.954.3%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251128.300%2.503.76%1.27
Thu 19 Jun, 20251128.300%5.304.72%1.22
Wed 18 Jun, 20251128.30-6.84%2.95-0.78%1.17
Tue 17 Jun, 20251135.45-0.85%4.80-18.47%1.09
Mon 16 Jun, 20251180.95-3.28%21.600%1.33
Fri 13 Jun, 2025950.00-0.81%21.602.61%1.29
Thu 12 Jun, 2025953.500%24.45-17.3%1.24
Wed 11 Jun, 2025953.50-1.6%22.200.54%1.5
Tue 10 Jun, 2025953.150%26.005.14%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025840.750%1.751.61%2.04
Thu 19 Jun, 2025840.75-0.69%4.052.84%2.01
Wed 18 Jun, 20251121.00-0.23%2.15-0.24%1.94
Tue 17 Jun, 20251225.900%3.15-3.86%1.94
Mon 16 Jun, 20251223.70-28.17%6.70-10.47%2.02
Fri 13 Jun, 20251111.00-0.16%19.553.25%1.62
Thu 12 Jun, 2025914.45-0.82%20.65-2.56%1.57
Wed 11 Jun, 20251006.65-6.98%22.95-2.69%1.6
Tue 10 Jun, 20251044.70-9.6%23.604.58%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251297.050%3.350%0.6
Thu 19 Jun, 20251297.050%3.350%0.6
Wed 18 Jun, 20251297.050%1.55-7.29%0.6
Tue 17 Jun, 20251297.05-3.27%1.550%0.65
Mon 16 Jun, 20251308.80-0.65%5.852.13%0.63
Fri 13 Jun, 2025774.550%16.70-1.05%0.61
Thu 12 Jun, 2025774.550%19.00-12.84%0.62
Wed 11 Jun, 2025774.550%17.80-5.22%0.71
Tue 10 Jun, 2025774.550%20.758.49%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025955.550%1.15-2.86%2.67
Thu 19 Jun, 2025955.55-6.32%2.656.52%2.75
Wed 18 Jun, 20251105.650%1.80-1.29%2.42
Tue 17 Jun, 20251105.650%2.05-0.43%2.45
Mon 16 Jun, 20251105.650%5.15-7.87%2.46
Fri 13 Jun, 20251105.650%15.65-4.51%2.67
Thu 12 Jun, 20251105.65-9.52%15.30-21.76%2.8
Wed 11 Jun, 20251000.00-1.87%18.108.97%3.24
Tue 10 Jun, 20251146.50-3.6%18.20-14.05%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251325.000%1.750%0.98
Thu 19 Jun, 20251325.000%1.750%0.98
Wed 18 Jun, 20251325.00-1.96%1.7532.43%0.98
Tue 17 Jun, 20251344.15-1.92%4.20-11.9%0.73
Mon 16 Jun, 20251400.601.96%5.90-2.33%0.81
Fri 13 Jun, 20251230.10-3.77%9.95-8.51%0.84
Thu 12 Jun, 2025767.700%15.200%0.89
Wed 11 Jun, 2025767.700%15.20-6%0.89
Tue 10 Jun, 2025767.700%16.40-7.41%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251087.000%0.55-0.95%2.48
Thu 19 Jun, 20251087.007.69%1.752.94%2.5
Wed 18 Jun, 20251426.200%1.05-8.11%2.62
Tue 17 Jun, 20251426.20-11.36%1.60-25%2.85
Mon 16 Jun, 20251180.850%6.30-2.63%3.36
Fri 13 Jun, 20251107.950%14.00-17.39%3.45
Thu 12 Jun, 20251107.950%12.70-2.65%4.18
Wed 11 Jun, 20251107.950%13.00-6.44%4.3
Tue 10 Jun, 20251107.95-2.22%16.00-5.16%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251420.000%0.70-11.63%1.52
Thu 19 Jun, 20251420.000%1.60-31.2%1.72
Wed 18 Jun, 20251420.000%1.05140.38%2.5
Tue 17 Jun, 20251501.000%2.45-18.75%1.04
Mon 16 Jun, 20251501.00-1.96%9.750%1.28
Fri 13 Jun, 20251174.000%9.75-4.48%1.25
Thu 12 Jun, 20251174.000%7.55-4.29%1.31
Wed 11 Jun, 20251174.000%11.50-23.91%1.37
Tue 10 Jun, 20251174.000%13.350%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251119.850%0.65-5.88%3.67
Thu 19 Jun, 20251119.850%1.35-2.6%3.9
Wed 18 Jun, 20251119.850%1.15-4.95%4
Tue 17 Jun, 20251119.850%1.75-1.94%4.21
Mon 16 Jun, 20251119.850%3.50-5.94%4.29
Fri 13 Jun, 20251119.850%11.00-4.78%4.56
Thu 12 Jun, 20251119.850%9.35-1.71%4.79
Wed 11 Jun, 20251119.85-2.04%11.100%4.88
Tue 10 Jun, 2025980.000%13.25-6.4%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025551.10-0.70300%-
Thu 29 May, 2025551.10-1.900%-
Wed 28 May, 2025551.10-1.900%-
Tue 27 May, 2025551.10-1.90-33.33%-
Mon 26 May, 2025551.10-3.3050%-
Fri 23 May, 2025551.10-202.800%-
Thu 22 May, 2025551.10-202.800%-
Wed 21 May, 2025551.10-202.800%-
Tue 20 May, 2025551.10-202.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251652.900%0.75-1.33%74
Thu 19 Jun, 20251652.900%1.000%75
Wed 18 Jun, 20251652.900%1.00-2.6%75
Tue 17 Jun, 20251652.90-80%1.75-17.2%77
Mon 16 Jun, 20251453.90-2.85-5.1%18.6
Fri 13 Jun, 2025598.30-6.300%-
Thu 12 Jun, 2025598.30-6.30-9.26%-
Wed 11 Jun, 2025598.30-9.0016.13%-
Tue 10 Jun, 2025598.30-10.30-40.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025959.80-1.050%-
Thu 29 May, 2025959.80-9.000%-
Wed 28 May, 2025959.80-9.000%-
Tue 27 May, 2025959.80-9.000%-
Mon 26 May, 2025959.80-9.000%-
Fri 23 May, 2025959.80-10.255.56%-
Thu 22 May, 2025959.80-10.250%-
Wed 21 May, 2025959.80-10.25-5.26%-
Tue 20 May, 2025959.80-12.6511.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251400.003.23%0.50-6.35%7.38
Thu 19 Jun, 20251320.00-16.22%0.904.13%8.13
Wed 18 Jun, 20251626.000%1.00-25.54%6.54
Tue 17 Jun, 20251726.00-2.63%2.10-9.47%8.78
Mon 16 Jun, 20251730.00-13.64%3.75-2.71%9.45
Fri 13 Jun, 20251181.250%9.900%8.39
Thu 12 Jun, 20251181.250%9.40-3.66%8.39
Wed 11 Jun, 20251181.250%8.45-7.93%8.7
Tue 10 Jun, 20251181.250%9.75-10.73%9.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025628.40-814.45--
Thu 29 May, 2025628.40-814.45--
Wed 28 May, 2025628.40-814.45--
Tue 27 May, 2025628.40-814.45--
Mon 26 May, 2025628.40-814.45--
Fri 23 May, 2025628.40-814.45--
Thu 22 May, 2025628.40-814.45--
Wed 21 May, 2025628.40-814.45--
Tue 20 May, 2025628.40-814.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251830.650%1.000%3.67
Thu 19 Jun, 20251830.650%1.00-68.57%3.67
Wed 18 Jun, 20251830.650%1.00775%11.67
Tue 17 Jun, 20251830.65-62.5%1.65100%1.33
Mon 16 Jun, 20251652.50166.67%3.25-0.25
Fri 13 Jun, 2025816.300%377.70--
Thu 12 Jun, 2025816.300%377.70--
Wed 11 Jun, 2025816.300%377.70--
Tue 10 Jun, 2025816.300%377.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251083.40-323.90--
Thu 29 May, 20251083.40-323.90--
Wed 28 May, 20251083.40-323.90--
Tue 27 May, 20251083.40-323.90--
Mon 26 May, 20251083.40-323.90--
Fri 23 May, 20251083.40-323.90--
Thu 22 May, 20251083.40-323.90--
Wed 21 May, 20251083.40-323.90--
Tue 20 May, 20251083.40-323.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251946.550%0.80-18.75%13
Thu 19 Jun, 20251946.550%0.85-27.27%16
Wed 18 Jun, 20251946.550%1.00120%22
Tue 17 Jun, 20251946.55-83.33%1.750%10
Mon 16 Jun, 20251749.75500%3.65-9.09%1.67
Fri 13 Jun, 2025740.200%4.850%11
Thu 12 Jun, 2025740.200%4.8522.22%11
Wed 11 Jun, 2025740.200%5.55-10%9
Tue 10 Jun, 2025740.200%8.150%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251736.300%1.300%4
Thu 19 Jun, 20251736.300%5.750%4
Wed 18 Jun, 20251736.300%10.000%4
Tue 17 Jun, 20251736.300%10.000%4
Mon 16 Jun, 20251736.3050%10.000%4
Fri 13 Jun, 20251604.400%10.000%6
Thu 12 Jun, 20251604.400%10.400%6
Wed 11 Jun, 20251604.40-20%9.0020%6
Tue 10 Jun, 2025671.100%7.40-9.09%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252022.550%0.650%29
Thu 19 Jun, 20252022.550%0.75-3.33%29
Wed 18 Jun, 20252022.55-80%0.80-6.25%30
Tue 17 Jun, 20251845.250%1.900%6.4
Mon 16 Jun, 20251845.25-1.90-21.95%6.4
Fri 13 Jun, 2025822.60-6.750%-
Thu 12 Jun, 2025822.60-6.750%-
Wed 11 Jun, 2025822.60-4.850%-
Tue 10 Jun, 2025822.60-6.00-8.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251216.90-259.75--
Thu 29 May, 20251216.90-259.75--
Wed 28 May, 20251216.90-259.75--
Tue 27 May, 20251216.90-259.75--
Mon 26 May, 20251216.90-259.75--
Fri 23 May, 20251216.90-259.75--
Thu 22 May, 20251216.90-259.75--
Wed 21 May, 20251216.90-259.75--
Tue 20 May, 20251216.90-259.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20252144.700%1.50--
Thu 19 Jun, 20252144.700%1.50--
Wed 18 Jun, 20252144.700%1.50--
Tue 17 Jun, 20252031.450%1.50--
Mon 16 Jun, 20252031.45-1.50--
Fri 13 Jun, 2025886.10-262.05--
Thu 12 Jun, 2025886.10-262.05--
Wed 11 Jun, 2025886.10-262.05--
Tue 10 Jun, 2025886.10-262.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025808.15-601.40--
Thu 29 May, 2025808.15-601.40--
Wed 28 May, 2025808.15-601.40--
Tue 27 May, 2025808.15-601.40--
Mon 26 May, 2025808.15-601.40--
Fri 23 May, 2025808.15-601.40--
Thu 22 May, 2025808.15-601.40--
Wed 21 May, 2025808.15-601.40--
Tue 20 May, 2025808.15-601.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025952.50-0.850.88%-
Thu 29 May, 2025952.50-1.100%-
Wed 28 May, 2025952.50-0.905.61%-
Tue 27 May, 2025952.50-3.000%-
Mon 26 May, 2025952.50-3.000%-
Fri 23 May, 2025952.50-4.00-0.93%-
Thu 22 May, 2025952.50-8.05-1.82%-
Wed 21 May, 2025952.50-6.40-5.98%-
Tue 20 May, 2025952.50-3.90-8.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251359.40-204.55--
Thu 29 May, 20251359.40-204.55--
Wed 28 May, 20251359.40-204.55--
Tue 27 May, 20251359.40-204.55--
Mon 26 May, 20251359.40-204.55--
Fri 23 May, 20251359.40-204.55--
Thu 22 May, 20251359.40-204.55--
Wed 21 May, 20251359.40-204.55--
Tue 20 May, 20251359.40-204.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251022.20-199.90--
Thu 19 Jun, 20251022.20-199.90--
Wed 18 Jun, 20251022.20-199.90--
Tue 17 Jun, 20251022.20-199.90--
Mon 16 Jun, 20251022.20-199.90--
Fri 13 Jun, 20251022.20-199.90--
Thu 12 Jun, 20251022.20-199.90--
Wed 11 Jun, 20251022.20-199.90--
Tue 10 Jun, 20251022.20-199.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025911.15-508.00--
Thu 29 May, 2025911.15-508.00--
Wed 28 May, 2025911.15-508.00--
Tue 27 May, 2025911.15-508.00--
Mon 26 May, 2025911.15-508.00--
Fri 23 May, 2025911.15-508.00--
Thu 22 May, 2025911.15-508.00--
Wed 21 May, 2025911.15-508.00--
Tue 20 May, 2025911.15-508.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251094.30-172.95--
Thu 29 May, 20251094.30-172.95--
Wed 28 May, 20251094.30-172.95--
Tue 27 May, 20251094.30-172.95--
Mon 26 May, 20251094.30-172.95--
Fri 23 May, 20251094.30-172.95--
Thu 22 May, 20251094.30-172.95--
Wed 21 May, 20251094.30-172.95--
Tue 20 May, 20251094.30-172.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251168.75-148.30--
Thu 29 May, 20251168.75-148.30--
Wed 28 May, 20251168.75-148.30--
Tue 27 May, 20251168.75-148.30--
Mon 26 May, 20251168.75-148.30--
Fri 23 May, 20251168.75-148.30--
Thu 22 May, 20251168.75-148.30--
Wed 21 May, 20251168.75-148.30--
Tue 20 May, 20251168.75-148.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251023.15-423.65--
Thu 29 May, 20251023.15-423.65--
Wed 28 May, 20251023.15-423.65--
Tue 27 May, 20251023.15-423.65--
Mon 26 May, 20251023.15-423.65--
Fri 23 May, 20251023.15-423.65--
Thu 22 May, 20251023.15-423.65--
Wed 21 May, 20251023.15-423.65--
Tue 20 May, 20251023.15-423.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 20251325.70-4.050%-
Thu 29 May, 20251325.70-4.050%-
Wed 28 May, 20251325.70-4.050%-
Tue 27 May, 20251325.70-4.050%-
Mon 26 May, 20251325.70-4.050%-
Fri 23 May, 20251325.70-4.900%-
Thu 22 May, 20251325.70-4.901.19%-
Wed 21 May, 20251325.70-4.90121.05%-
Tue 20 May, 20251325.70-2.50-57.3%-

Videos related to: OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OFSS Call Put options [OFSS target price] Oracle Financial Services Software Limited #OFSS_TargetPrice

 

Back to top