NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice OBEROIRLTY Call Put options target price & charts for Oberoi Realty Limited
OBEROIRLTY - Share Oberoi Realty Limited trades in NSE under Realty
Lot size for OBEROI REALTY LIMITED OBEROIRLTY is 350
OBEROIRLTY Most Active Call Put Options
If you want a more indepth
option chain analysis of Oberoi Realty Limited, then click here
Charts and more
Show all stock options list
Available expiries for OBEROIRLTY OBEROIRLTY Expiry as on: 31 Jul, 2025. View: 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025 30 Sep, 2025
OBEROIRLTY SPOT Price: 1843.10 as on 10 Jul, 2025
Oberoi Realty Limited (OBEROIRLTY) target & price
OBEROIRLTY Target Price Target up: 1876.5 Target up: 1868.15 Target up: 1859.8 Target down: 1841.3 Target down: 1832.95 Target down: 1824.6 Target down: 1806.1
Show prices and volumes
Date Close Open High Low Volume 10 Thu Jul 2025 1843.10 1831.10 1858.00 1822.80 0.57 M 09 Wed Jul 2025 1831.10 1859.50 1862.30 1825.00 0.54 M 08 Tue Jul 2025 1857.50 1841.00 1862.40 1810.00 0.42 M 07 Mon Jul 2025 1844.30 1870.00 1876.90 1837.60 0.21 M 04 Fri Jul 2025 1869.50 1879.00 1889.80 1855.10 0.37 M 03 Thu Jul 2025 1871.00 1902.60 1914.70 1866.00 0.46 M 02 Wed Jul 2025 1897.90 1913.40 1920.80 1878.60 0.3 M 01 Tue Jul 2025 1913.40 1914.90 1940.00 1901.00 0.45 M
Maximum CALL writing has been for strikes: 2000 1900 1940 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1900 1980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 1740 1920 1960
Put to Call Ratio (PCR) has decreased for strikes: 1760 1700 1940 1880
OBEROIRLTY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 53.80 13.89% 62.00 3.5% 0.9 Wed 09 Jul, 2025 49.15 9.92% 68.70 5.15% 0.99 Tue 08 Jul, 2025 63.10 77.03% 57.65 15.25% 1.04 Mon 07 Jul, 2025 58.55 68.18% 67.50 -7.09% 1.59 Fri 04 Jul, 2025 73.70 7.32% 55.70 -8.63% 2.89 Thu 03 Jul, 2025 75.10 13.89% 56.65 2.96% 3.39 Wed 02 Jul, 2025 85.10 -35.71% 49.15 -6.9% 3.75 Tue 01 Jul, 2025 102.05 14.29% 43.70 5.07% 2.59 Mon 30 Jun, 2025 100.65 444.44% 50.10 -4.17% 2.82
OBEROIRLTY options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 45.55 15.45% 74.85 -8.22% 0.53 Wed 09 Jul, 2025 41.20 -2.65% 81.50 12.31% 0.66 Tue 08 Jul, 2025 53.90 50.67% 67.85 -1.52% 0.58 Mon 07 Jul, 2025 49.40 -14.77% 76.95 3.13% 0.88 Fri 04 Jul, 2025 64.20 151.43% 66.20 3.23% 0.73 Thu 03 Jul, 2025 65.10 59.09% 65.40 58.97% 1.77 Wed 02 Jul, 2025 79.65 15.79% 58.85 18.18% 1.77 Tue 01 Jul, 2025 89.00 72.73% 49.85 3.13% 1.74 Mon 30 Jun, 2025 86.30 120% 59.15 77.78% 2.91
OBEROIRLTY options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 38.30 3.13% 87.35 -1.67% 0.53 Wed 09 Jul, 2025 33.90 20.36% 96.00 0.42% 0.56 Tue 08 Jul, 2025 45.55 17.93% 80.40 7.66% 0.67 Mon 07 Jul, 2025 42.10 12.59% 88.55 13.27% 0.73 Fri 04 Jul, 2025 55.10 17.14% 76.00 0% 0.73 Thu 03 Jul, 2025 55.70 18.21% 75.45 0% 0.85 Wed 02 Jul, 2025 68.80 15.73% 67.80 -4.16% 1.01 Tue 01 Jul, 2025 76.95 34.8% 61.20 -3.54% 1.21 Mon 30 Jun, 2025 77.10 -3.47% 67.25 13.07% 1.7
OBEROIRLTY options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 30.95 3.24% 88.85 0% 0.4 Wed 09 Jul, 2025 28.35 4.35% 88.85 0% 0.41 Tue 08 Jul, 2025 38.50 8.95% 88.85 0% 0.43 Mon 07 Jul, 2025 34.80 -2.56% 88.85 0% 0.47 Fri 04 Jul, 2025 47.20 -2.99% 88.85 -1.11% 0.46 Thu 03 Jul, 2025 47.65 13.56% 87.90 -7.22% 0.45 Wed 02 Jul, 2025 59.65 7.93% 79.90 12.79% 0.55 Tue 01 Jul, 2025 67.15 35.54% 70.30 3.61% 0.52 Mon 30 Jun, 2025 68.15 23.47% 77.10 25.76% 0.69
OBEROIRLTY options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 25.10 4.68% 105.95 0% 0.25 Wed 09 Jul, 2025 23.40 7.8% 105.95 0% 0.26 Tue 08 Jul, 2025 32.00 -0.23% 105.95 -3.97% 0.28 Mon 07 Jul, 2025 29.05 6.59% 112.95 0.8% 0.29 Fri 04 Jul, 2025 39.15 1.49% 101.60 0.81% 0.3 Thu 03 Jul, 2025 40.90 6.6% 99.00 -1.59% 0.31 Wed 02 Jul, 2025 51.50 -2.32% 92.05 2.44% 0.33 Tue 01 Jul, 2025 57.75 23.57% 84.35 10.81% 0.32 Mon 30 Jun, 2025 59.15 -6.82% 85.10 -0.89% 0.35
OBEROIRLTY options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 20.95 33.6% 131.05 1.75% 0.17 Wed 09 Jul, 2025 18.50 1.61% 118.55 0% 0.23 Tue 08 Jul, 2025 26.50 -8.79% 118.55 -3.39% 0.23 Mon 07 Jul, 2025 24.00 1.11% 84.55 0% 0.22 Fri 04 Jul, 2025 32.65 -1.46% 84.55 0% 0.22 Thu 03 Jul, 2025 34.25 4.18% 84.55 0% 0.22 Wed 02 Jul, 2025 43.65 6.91% 84.55 0% 0.22 Tue 01 Jul, 2025 49.25 -11.51% 84.55 3.51% 0.24 Mon 30 Jun, 2025 50.75 11.2% 102.00 0% 0.21
OBEROIRLTY options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 15.65 0% 133.55 0% 1.12 Wed 09 Jul, 2025 15.65 22.78% 133.55 0% 1.12 Tue 08 Jul, 2025 21.80 -3.66% 133.55 0% 1.37 Mon 07 Jul, 2025 19.95 0% 149.90 -0.46% 1.32 Fri 04 Jul, 2025 27.25 -3.53% 112.75 0% 1.33 Thu 03 Jul, 2025 28.55 6.25% 112.75 -0.46% 1.28 Wed 02 Jul, 2025 37.45 0% 117.90 0.46% 1.37 Tue 01 Jul, 2025 41.90 -8.57% 109.40 3.32% 1.36 Mon 30 Jun, 2025 42.65 8.7% 107.60 0.48% 1.21
OBEROIRLTY options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 13.65 0.64% 170.30 1.12% 0.19 Wed 09 Jul, 2025 12.30 -0.43% 150.30 0% 0.19 Tue 08 Jul, 2025 17.90 15.27% 150.30 -0.56% 0.19 Mon 07 Jul, 2025 16.35 2.01% 160.55 -1.1% 0.22 Fri 04 Jul, 2025 22.80 -0.62% 144.20 1.68% 0.23 Thu 03 Jul, 2025 23.55 8.24% 134.70 0% 0.22 Wed 02 Jul, 2025 31.50 1.09% 134.70 5.29% 0.24 Tue 01 Jul, 2025 36.25 5.02% 114.65 1.19% 0.23 Mon 30 Jun, 2025 36.85 14.83% 119.60 5.66% 0.24
OBEROIRLTY options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 11.00 -9.3% 162.60 0% 0.44 Wed 09 Jul, 2025 9.85 0.78% 162.60 0% 0.4 Tue 08 Jul, 2025 14.65 -7.25% 162.60 0% 0.4 Mon 07 Jul, 2025 12.60 5.34% 162.60 0% 0.37 Fri 04 Jul, 2025 17.65 -2.24% 162.60 2% 0.39 Thu 03 Jul, 2025 19.35 -11.84% 144.60 0% 0.37 Wed 02 Jul, 2025 26.10 2.01% 146.55 -1.96% 0.33 Tue 01 Jul, 2025 31.15 0.68% 120.95 10.87% 0.34 Mon 30 Jun, 2025 32.00 17.46% 144.55 15% 0.31
OBEROIRLTY options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 9.00 1.2% 176.60 0% 0.13 Wed 09 Jul, 2025 8.10 -15.74% 176.60 0% 0.13 Tue 08 Jul, 2025 11.65 -44.82% 176.60 0% 0.11 Mon 07 Jul, 2025 10.45 30.77% 176.60 0% 0.06 Fri 04 Jul, 2025 16.20 279.17% 176.60 10.53% 0.08 Thu 03 Jul, 2025 19.85 1.41% 137.30 0% 0.26 Wed 02 Jul, 2025 22.50 36.54% 137.30 0% 0.27 Tue 01 Jul, 2025 25.10 - 137.30 90% 0.37 Mon 30 Jun, 2025 50.35 - 155.80 100% -
OBEROIRLTY options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 8.00 -2.04% 196.00 0% 0.42 Wed 09 Jul, 2025 9.75 0% 196.00 0% 0.41 Tue 08 Jul, 2025 9.75 8.89% 196.00 0% 0.41 Mon 07 Jul, 2025 8.95 4.65% 196.00 0% 0.44 Fri 04 Jul, 2025 13.15 7.5% 196.00 -9.09% 0.47 Thu 03 Jul, 2025 13.15 8.11% 176.65 4.76% 0.55 Wed 02 Jul, 2025 18.45 68.18% 174.60 5% 0.57 Tue 01 Jul, 2025 22.25 450% 168.60 566.67% 0.91 Mon 30 Jun, 2025 22.80 - 156.10 0% 0.75
OBEROIRLTY options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 6.05 -35.29% 200.25 0% 0.06 Wed 09 Jul, 2025 7.80 0% 200.25 0% 0.04 Tue 08 Jul, 2025 7.80 -16.39% 200.25 0% 0.04 Mon 07 Jul, 2025 7.40 1.67% 200.25 0% 0.03 Fri 04 Jul, 2025 10.65 -74.79% 200.25 0% 0.03 Thu 03 Jul, 2025 10.55 - 200.25 100% 0.01 Wed 02 Jul, 2025 43.55 - 161.60 0% - Tue 01 Jul, 2025 43.55 - 161.60 0% - Mon 30 Jun, 2025 43.55 - 161.60 0% -
OBEROIRLTY options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 5.05 3.64% 365.00 - - Wed 09 Jul, 2025 4.70 4.86% 365.00 - - Tue 08 Jul, 2025 6.70 -0.69% 365.00 - - Mon 07 Jul, 2025 6.00 12.4% 365.00 - - Fri 04 Jul, 2025 8.90 -8.19% 365.00 - - Thu 03 Jul, 2025 8.90 -22.8% 365.00 - - Wed 02 Jul, 2025 12.60 -3.7% 365.00 - - Tue 01 Jul, 2025 15.00 1.89% 365.00 - - Mon 30 Jun, 2025 16.35 15.22% 365.00 - -
OBEROIRLTY options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 3.55 5.88% 458.70 - - Wed 09 Jul, 2025 3.50 -5.56% 458.70 - - Tue 08 Jul, 2025 4.45 0% 458.70 - - Mon 07 Jul, 2025 4.45 800% 458.70 - - Fri 04 Jul, 2025 11.65 0% 458.70 - - Thu 03 Jul, 2025 11.65 0% 458.70 - - Wed 02 Jul, 2025 11.65 0% 458.70 - - Tue 01 Jul, 2025 11.65 0% 458.70 - - Mon 30 Jun, 2025 13.40 - 458.70 - -
OBEROIRLTY options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Jun, 2025 24.55 - 399.35 - - Thu 26 Jun, 2025 24.55 - 399.35 - - Wed 25 Jun, 2025 24.55 - 399.35 - - Tue 24 Jun, 2025 24.55 - 399.35 - - Mon 23 Jun, 2025 24.55 - 399.35 - - Fri 20 Jun, 2025 24.55 - 399.35 - - Thu 19 Jun, 2025 24.55 - 399.35 - - Wed 18 Jun, 2025 24.55 - 399.35 - - Tue 17 Jun, 2025 24.55 - 399.35 - -
OBEROIRLTY options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 2.50 -7.69% 474.65 - - Wed 09 Jul, 2025 2.40 -10.34% 474.65 - - Tue 08 Jul, 2025 3.25 0% 474.65 - - Mon 07 Jul, 2025 3.25 -12.12% 474.65 - - Fri 04 Jul, 2025 4.85 230% 474.65 - - Thu 03 Jul, 2025 8.00 0% 474.65 - - Wed 02 Jul, 2025 8.00 0% 474.65 - - Tue 01 Jul, 2025 8.00 150% 474.65 - - Mon 30 Jun, 2025 9.50 33.33% 474.65 - -
OBEROIRLTY options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 8.80 0% 434.50 - - Wed 09 Jul, 2025 8.80 0% - - Tue 08 Jul, 2025 8.80 0% - - Mon 07 Jul, 2025 8.80 0% - - Fri 04 Jul, 2025 8.80 0% - - Thu 03 Jul, 2025 8.80 0% - - Wed 02 Jul, 2025 8.80 0% - - Tue 01 Jul, 2025 8.80 0% - - Mon 30 Jun, 2025 8.80 0% - -
OBEROIRLTY options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 1.00 -10.77% 275.00 0% 0.02 Wed 09 Jul, 2025 1.75 -8.45% 275.00 0% 0.02 Tue 08 Jul, 2025 2.35 -16.47% 275.00 0% 0.01 Mon 07 Jul, 2025 2.30 -13.27% 275.00 0% 0.01 Fri 04 Jul, 2025 3.35 -2.97% 275.00 0% 0.01 Thu 03 Jul, 2025 3.30 2.02% 275.00 0% 0.01 Wed 02 Jul, 2025 4.85 8.79% 275.00 0% 0.01 Tue 01 Jul, 2025 5.20 19.74% 275.00 0% 0.01 Mon 30 Jun, 2025 6.40 5.56% 275.00 0% 0.01
OBEROIRLTY options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 2.00 0% 544.70 - - Wed 09 Jul, 2025 2.00 0% 544.70 - - Tue 08 Jul, 2025 2.00 -6.52% 544.70 - - Mon 07 Jul, 2025 4.85 0% - - Fri 04 Jul, 2025 4.85 0% - - Thu 03 Jul, 2025 4.85 0% - - Wed 02 Jul, 2025 4.85 0% - - Tue 01 Jul, 2025 4.85 53.33% - - Mon 30 Jun, 2025 4.55 30.43% - -
OBEROIRLTY options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 0.50 -27.27% 525.35 - - Wed 09 Jul, 2025 1.30 0% - - Tue 08 Jul, 2025 1.30 -2.22% - - Mon 07 Jul, 2025 1.00 -2.17% - - Fri 04 Jul, 2025 4.05 0% - - Thu 03 Jul, 2025 4.05 0% - - Wed 02 Jul, 2025 4.05 0% - - Tue 01 Jul, 2025 4.05 318.18% - - Mon 30 Jun, 2025 3.70 37.5% - -
OBEROIRLTY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
OBEROIRLTY options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 63.40 25.25% 52.45 21.7% 1.04 Wed 09 Jul, 2025 58.20 86.79% 57.75 63.08% 1.07 Tue 08 Jul, 2025 73.30 278.57% 48.35 -5.8% 1.23 Mon 07 Jul, 2025 67.20 7.69% 55.20 -8% 4.93 Fri 04 Jul, 2025 91.65 0% 45.75 -3.85% 5.77 Thu 03 Jul, 2025 91.65 -7.14% 44.75 4% 6 Wed 02 Jul, 2025 122.40 0% 42.20 10.29% 5.36 Tue 01 Jul, 2025 122.40 55.56% 37.45 25.93% 4.86 Mon 30 Jun, 2025 126.65 0% 40.25 107.69% 6
OBEROIRLTY options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 73.55 25% 43.30 8.93% 1.53 Wed 09 Jul, 2025 69.60 0% 48.05 -6.67% 1.75 Tue 08 Jul, 2025 75.00 14.29% 39.40 -1.64% 1.88 Mon 07 Jul, 2025 96.90 0% 46.30 10.91% 2.18 Fri 04 Jul, 2025 96.90 55.56% 39.50 5.77% 1.96 Thu 03 Jul, 2025 133.45 0% 38.00 6.12% 2.89 Wed 02 Jul, 2025 133.45 0% 34.00 13.95% 2.72 Tue 01 Jul, 2025 133.45 28.57% 31.55 13.16% 2.39 Mon 30 Jun, 2025 125.65 100% 34.70 90% 2.71
OBEROIRLTY options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 86.30 18.25% 35.30 -0.41% 4.94 Wed 09 Jul, 2025 77.00 1.61% 39.15 -2.51% 5.87 Tue 08 Jul, 2025 98.20 21.57% 32.10 7.67% 6.11 Mon 07 Jul, 2025 90.80 7.37% 39.10 2.03% 6.9 Fri 04 Jul, 2025 110.20 13.1% 31.85 0.44% 7.26 Thu 03 Jul, 2025 111.55 1.2% 31.45 1.93% 8.18 Wed 02 Jul, 2025 120.00 -1.19% 27.80 1.97% 8.12 Tue 01 Jul, 2025 140.00 -2.33% 25.40 12.03% 7.87 Mon 30 Jun, 2025 141.00 17.81% 28.95 12.17% 6.86
OBEROIRLTY options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 169.15 0% 33.35 14.29% 64 Wed 09 Jul, 2025 169.15 0% 32.60 16.67% 56 Tue 08 Jul, 2025 169.15 0% 26.10 4.35% 48 Mon 07 Jul, 2025 169.15 0% 31.10 12.2% 46 Fri 04 Jul, 2025 169.15 0% 26.40 28.13% 41 Thu 03 Jul, 2025 169.15 0% 25.00 0% 32 Wed 02 Jul, 2025 169.15 0% 22.70 45.45% 32 Tue 01 Jul, 2025 169.15 0% 20.20 83.33% 22 Mon 30 Jun, 2025 169.15 - 24.15 - 12
OBEROIRLTY options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 110.50 377.78% 22.85 2.04% 2.33 Wed 09 Jul, 2025 106.50 28.57% 27.95 19.51% 10.89 Tue 08 Jul, 2025 124.70 133.33% 20.90 30.16% 11.71 Mon 07 Jul, 2025 141.20 0% 23.95 -7.35% 21 Fri 04 Jul, 2025 141.20 200% 21.20 21.43% 22.67 Thu 03 Jul, 2025 150.20 - 21.15 33.33% 56 Wed 02 Jul, 2025 128.55 - 17.05 13.51% - Tue 01 Jul, 2025 128.55 - 16.90 -9.76% - Mon 30 Jun, 2025 128.55 - 18.50 28.13% -
OBEROIRLTY options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 153.35 0% 20.30 3.33% 93 Wed 09 Jul, 2025 153.35 0% 20.95 23.29% 90 Tue 08 Jul, 2025 153.35 0% 16.50 -2.67% 73 Mon 07 Jul, 2025 153.35 0% 21.70 38.89% 75 Fri 04 Jul, 2025 153.35 - 17.15 31.71% 54 Thu 03 Jul, 2025 134.80 - 17.25 24.24% - Wed 02 Jul, 2025 134.80 - 14.75 3.13% - Tue 01 Jul, 2025 134.80 - 12.55 14.29% - Mon 30 Jun, 2025 134.80 - 15.75 16.67% -
OBEROIRLTY options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 133.00 - 15.25 0% 6 Wed 09 Jul, 2025 145.25 - 15.25 0% - Tue 08 Jul, 2025 145.25 - 15.25 0% - Mon 07 Jul, 2025 145.25 - 15.25 20% - Fri 04 Jul, 2025 145.25 - 11.55 0% - Thu 03 Jul, 2025 145.25 - 11.55 0% - Wed 02 Jul, 2025 145.25 - 11.55 - - Tue 01 Jul, 2025 145.25 - 155.40 - - Mon 30 Jun, 2025 145.25 - 155.40 - -
OBEROIRLTY options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 161.60 150% 10.80 9.86% 31.2 Wed 09 Jul, 2025 160.00 0% 12.50 -0.7% 71 Tue 08 Jul, 2025 160.00 0% 10.20 -11.18% 71.5 Mon 07 Jul, 2025 160.00 100% 13.50 4.55% 80.5 Fri 04 Jul, 2025 240.00 0% 10.45 1.32% 154 Thu 03 Jul, 2025 240.00 0% 10.40 25.62% 152 Wed 02 Jul, 2025 240.00 0% 9.10 4.31% 121 Tue 01 Jul, 2025 240.00 0% 8.00 -6.45% 116 Mon 30 Jun, 2025 240.00 0% 10.50 -1.59% 124
OBEROIRLTY options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 163.50 - 9.50 23.53% - Wed 09 Jul, 2025 163.50 - 9.65 30.77% - Tue 08 Jul, 2025 163.50 - 7.90 550% - Mon 07 Jul, 2025 163.50 - 9.55 0% - Fri 04 Jul, 2025 163.50 - 9.55 0% - Thu 03 Jul, 2025 163.50 - 9.55 0% - Wed 02 Jul, 2025 163.50 - 9.55 - - Tue 01 Jul, 2025 163.50 - 134.40 - - Mon 30 Jun, 2025 163.50 - 134.40 - -
OBEROIRLTY options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 177.65 - 7.15 -25% - Wed 09 Jul, 2025 177.65 - 7.45 18.92% - Tue 08 Jul, 2025 177.65 - 6.55 15.63% - Mon 07 Jul, 2025 177.65 - 7.80 -3.03% - Fri 27 Jun, 2025 177.65 - 5.75 0% - Thu 26 Jun, 2025 177.65 - 5.75 0% - Wed 25 Jun, 2025 177.65 - 5.75 43.48% - Tue 24 Jun, 2025 177.65 - 5.55 35.29% - Mon 23 Jun, 2025 177.65 - 6.35 54.55% -
OBEROIRLTY options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 183.45 - 5.30 4.84% - Wed 09 Jul, 2025 183.45 - 4.60 0% - Tue 08 Jul, 2025 183.45 - 4.60 -8.82% - Mon 07 Jul, 2025 183.45 - 5.95 11.48% - Fri 04 Jul, 2025 183.45 - 5.20 69.44% - Thu 03 Jul, 2025 183.45 - 4.05 16.13% - Wed 02 Jul, 2025 183.45 - 4.15 40.91% - Tue 01 Jul, 2025 183.45 - 4.60 15.79% - Mon 30 Jun, 2025 183.45 - 4.65 0% -
OBEROIRLTY options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Jun, 2025 202.20 - 4.85 0% - Thu 26 Jun, 2025 202.20 - 4.85 460% - Wed 25 Jun, 2025 202.20 - 5.75 25% - Tue 24 Jun, 2025 202.20 - 4.50 0% - Mon 23 Jun, 2025 202.20 - 4.65 0% - Fri 20 Jun, 2025 202.20 - 4.65 0% - Thu 19 Jun, 2025 202.20 - 4.65 0% - Wed 18 Jun, 2025 202.20 - 4.65 0% - Tue 17 Jun, 2025 202.20 - 4.65 -20% -
OBEROIRLTY options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 205.10 - 3.40 -0.63% - Wed 09 Jul, 2025 205.10 - 3.40 1.27% - Tue 08 Jul, 2025 205.10 - 3.20 273.81% - Mon 07 Jul, 2025 205.10 - 3.60 -2.33% - Fri 04 Jul, 2025 205.10 - 3.70 7.5% - Thu 03 Jul, 2025 205.10 - 3.40 -6.98% - Fri 27 Jun, 2025 205.10 - 3.25 0% - Thu 26 Jun, 2025 205.10 - 3.35 26.47% - Wed 25 Jun, 2025 205.10 - 4.00 21.43% -
OBEROIRLTY options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Jun, 2025 228.80 - 2.75 0% - Thu 26 Jun, 2025 228.80 - 2.75 0% - Wed 25 Jun, 2025 228.80 - 2.75 0% - Tue 24 Jun, 2025 228.80 - 5.30 0% - Mon 23 Jun, 2025 228.80 - 5.30 0% - Fri 20 Jun, 2025 228.80 - 5.30 0% - Thu 19 Jun, 2025 228.80 - 5.30 0% - Wed 18 Jun, 2025 228.80 - 5.30 0% - Tue 17 Jun, 2025 228.80 - 5.30 0% -
OBEROIRLTY options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 10 Jul, 2025 228.50 - 3.05 0% - Wed 09 Jul, 2025 228.50 - 3.05 0% - Tue 08 Jul, 2025 228.50 - 3.05 33.33% - Fri 27 Jun, 2025 228.50 - 2.45 0% - Thu 26 Jun, 2025 228.50 - 2.45 0% - Wed 25 Jun, 2025 228.50 - 2.45 0% - Tue 24 Jun, 2025 228.50 - 2.45 0% - Mon 23 Jun, 2025 228.50 - 2.45 0% - Fri 20 Jun, 2025 228.50 - 2.45 0% -
OBEROIRLTY options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 27 Jun, 2025 253.55 - 1.70 0% - Thu 26 Jun, 2025 253.55 - 1.70 0% - Wed 25 Jun, 2025 253.55 - 1.70 0% - Tue 24 Jun, 2025 253.55 - 1.70 0% - Mon 23 Jun, 2025 253.55 - 1.70 0% - Fri 20 Jun, 2025 253.55 - 1.70 0% - Thu 19 Jun, 2025 253.55 - 1.70 0% - Wed 18 Jun, 2025 253.55 - 1.70 1100% - Tue 17 Jun, 2025 253.55 - 2.05 0% -
Videos related to: OBEROIRLTY Call Put options [OBEROIRLTY target price] Oberoi Realty Limited #OBEROIRLTY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO