NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

NYKAA SPOT Price: 169.91 as on 11 Dec, 2024

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 176.58
Target up: 173.25
Target up: 172.04
Target up: 170.83
Target down: 167.5
Target down: 166.29
Target down: 165.08

Date Close Open High Low Volume
11 Wed Dec 2024169.91173.29174.17168.428.32 M
10 Tue Dec 2024172.56167.00174.51165.8220.74 M
09 Mon Dec 2024166.04166.60168.70164.7610.86 M
06 Fri Dec 2024166.41168.00168.70163.8016.49 M
05 Thu Dec 2024167.43170.84170.84166.748.88 M
04 Wed Dec 2024169.10173.00175.63168.399.67 M
03 Tue Dec 2024171.88171.00175.00169.395.17 M
02 Mon Dec 2024171.21172.00172.06168.115.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 175 180 200 These will serve as resistance

Maximum PUT writing has been for strikes: 160 165 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 160 165 175

Put to Call Ratio (PCR) has decreased for strikes: 180 140 175 185

NYKAA options price OTM CALL, ITM PUT. For buyers

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20247.407.75%4.05110.48%0.53
Mon 09 Dec, 20243.80-0.26%6.8561.54%0.27
Fri 06 Dec, 20244.85308.42%7.550%0.17
Thu 05 Dec, 20244.9521.79%6.65-8.45%0.68
Wed 04 Dec, 20245.5573.33%7.0026.79%0.91
Tue 03 Dec, 20247.7528.57%4.90143.48%1.24
Mon 02 Dec, 20246.80400%6.00155.56%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20244.90228.09%6.551483.33%0.16
Mon 09 Dec, 20242.3514.84%10.600%0.03
Fri 06 Dec, 20243.0513.14%10.80100%0.04
Thu 05 Dec, 20243.1537%9.30-25%0.02
Wed 04 Dec, 20243.55334.78%7.20300%0.04
Tue 03 Dec, 20245.0027.78%8.15-0.04
Mon 02 Dec, 20244.80200%8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20243.1079.1%9.807.02%0.11
Mon 09 Dec, 20241.3011.07%14.100%0.18
Fri 06 Dec, 20241.9048.15%14.1011.76%0.2
Thu 05 Dec, 20242.0019.62%13.350%0.27
Wed 04 Dec, 20242.1536.21%13.355000%0.32
Tue 03 Dec, 20243.20262.5%13.000%0.01
Mon 02 Dec, 20243.15433.33%13.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20241.8062.65%22.250%0
Mon 09 Dec, 20240.8023.88%22.250%0.01
Fri 06 Dec, 20241.2031.37%22.25-0.01
Thu 05 Dec, 20241.2539.73%14.30--
Wed 04 Dec, 20241.25-14.30--
Tue 03 Dec, 20244.30-14.30--
Mon 02 Dec, 20244.30-14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20241.00136.1%16.70200%0.01
Mon 09 Dec, 20240.5524.24%26.250%0
Fri 06 Dec, 20240.8094.12%26.25-0.01
Thu 05 Dec, 20240.75-11.46%18.00--
Wed 04 Dec, 20240.8023.08%18.00--
Tue 03 Dec, 20241.101850%18.00--
Mon 02 Dec, 20241.40-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20240.602166.67%22.00--
Mon 09 Dec, 20240.4050%22.00--
Fri 06 Dec, 20241.000%22.00--
Thu 05 Dec, 20241.000%22.00--
Wed 04 Dec, 20241.000%22.00--
Tue 03 Dec, 20241.00-22.00--
Mon 02 Dec, 20242.05-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20240.4073.17%27.00133.33%0.01
Mon 09 Dec, 20240.30-1.03%32.600%0.01
Fri 06 Dec, 20240.358.21%32.6050%0.01
Thu 05 Dec, 20240.3549.72%31.800%0.01
Wed 04 Dec, 20240.35258%31.80100%0.01
Tue 03 Dec, 20240.404.17%30.000%0.02
Mon 02 Dec, 20240.60242.86%30.000%0.02

NYKAA options price ITM CALL, OTM PUT. For buyers

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202410.70-14.44%2.3041.18%2.4
Mon 09 Dec, 20246.150%4.2561.9%1.45
Fri 06 Dec, 20247.402237.5%5.30223.08%0.9
Thu 05 Dec, 20247.5514.29%4.30-33.33%6.5
Wed 04 Dec, 20248.10-4.507700%11.14
Tue 03 Dec, 202413.80-3.40--
Mon 02 Dec, 202413.80-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202414.60-33.9%1.209.74%6.5
Mon 09 Dec, 20249.35-7.81%2.4013.79%3.92
Fri 06 Dec, 202410.653100%3.50133.33%3.17
Thu 05 Dec, 202410.150%2.5034.88%43.5
Wed 04 Dec, 202411.20100%2.8546.59%32.25
Tue 03 Dec, 202417.45-1.80780%44
Mon 02 Dec, 202417.40-2.4525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202421.35-0.6055.41%-
Mon 09 Dec, 202421.35-1.20-14.94%-
Fri 06 Dec, 202421.35-2.3581.25%-
Thu 05 Dec, 202421.35-1.40-7.69%-
Wed 04 Dec, 202421.35-1.60--
Tue 03 Dec, 202421.35-1.50--
Mon 02 Dec, 202421.35-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202425.70-0.301.05%-
Mon 09 Dec, 202425.70-0.75-30.55%-
Fri 06 Dec, 202425.70-1.50382.46%-
Thu 05 Dec, 202425.70-0.8011.76%-
Wed 04 Dec, 202425.70-0.85112.5%-
Tue 03 Dec, 202425.70-0.850%-
Mon 02 Dec, 202425.70-0.95-22.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202430.25-0.15-24.39%-
Mon 09 Dec, 202430.25-0.405.13%-
Fri 06 Dec, 202430.25-0.95--
Thu 05 Dec, 202430.25-0.45--
Wed 04 Dec, 202430.25-0.45--
Tue 03 Dec, 202430.25-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202430.600%0.20-18.57%57
Mon 09 Dec, 202427.30-0.30-5.41%70

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top