ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

NYKAA Call Put options target price & charts for Fsn E Commerce Ventures

NYKAA - Share Fsn E Commerce Ventures trades in NSE

Lot size for FSN E COMMERCE VENTURES NYKAA is 3125

  NYKAA Most Active Call Put Options If you want a more indepth option chain analysis of Fsn E Commerce Ventures, then click here

 

Available expiries for NYKAA

NYKAA Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

NYKAA SPOT Price: 254.80 as on 05 Dec, 2025

Fsn E Commerce Ventures (NYKAA) target & price

NYKAA Target Price
Target up: 256.93
Target up: 255.87
Target up: 255.08
Target down: 254.28
Target down: 253.22
Target down: 252.43
Target down: 251.63

Date Close Open High Low Volume
05 Fri Dec 2025254.80255.35255.35252.703.7 M
04 Thu Dec 2025255.50257.20258.80254.703.3 M
03 Wed Dec 2025258.10262.15262.15256.555.26 M
02 Tue Dec 2025261.80263.90265.35257.954.51 M
01 Mon Dec 2025264.90267.05268.25262.455.87 M
28 Fri Nov 2025267.31264.85270.50264.309.34 M
27 Thu Nov 2025264.85266.50267.89264.002.85 M
26 Wed Nov 2025264.45270.00271.67263.253.15 M
NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Maximum CALL writing has been for strikes: 280 250 290 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 255 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 260 270 240

Put to Call Ratio (PCR) has decreased for strikes: 215 230 245 225

NYKAA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202515.00-7.56%0.01-10%1.88
Mon 24 Nov, 202514.47-4.03%0.0113.3%1.93
Fri 21 Nov, 202514.00-8.82%0.08-23.11%1.64
Thu 20 Nov, 202514.02-11.69%0.12-9.9%1.94
Wed 19 Nov, 202513.87-6.1%0.3611.41%1.9
Tue 18 Nov, 202515.10-0.61%0.656.91%1.6
Mon 17 Nov, 202515.43-19.12%0.8735.16%1.49
Fri 14 Nov, 20258.376.25%2.73-5.7%0.89
Thu 13 Nov, 20256.68-8.57%4.31-22.8%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.06-42.28%0.01-1.36%4.1
Mon 24 Nov, 202510.79-21.66%0.02-6.94%2.4
Fri 21 Nov, 20258.92-67.63%0.24-9.69%2.02
Thu 20 Nov, 20259.40-5.83%0.34-23.36%0.72
Wed 19 Nov, 20259.19-4.45%0.80-13.26%0.89
Tue 18 Nov, 202510.59-6.1%1.28-10.51%0.98
Mon 17 Nov, 202511.20-37.47%1.59137.9%1.03
Fri 14 Nov, 20255.45-4.38%4.86-7.46%0.27
Thu 13 Nov, 20254.33-13.9%6.88-13.27%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.83-34.62%0.01-35.26%1.98
Mon 24 Nov, 20255.93-42.22%0.15-33.33%2
Fri 21 Nov, 20254.62-25%0.964.93%1.73
Thu 20 Nov, 20255.22-15.49%1.23-27.36%1.24
Wed 19 Nov, 20255.61-17.44%2.063.02%1.44
Tue 18 Nov, 20256.97-40%2.60-13.37%1.16
Mon 17 Nov, 20257.57-40.28%3.01398.55%0.8
Fri 14 Nov, 20253.415.57%7.447.81%0.1
Thu 13 Nov, 20252.63-17.63%9.68-4.48%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.62-61.15%0.01-35.33%0.84
Mon 24 Nov, 20252.04-65.86%1.19-35.06%0.51
Fri 21 Nov, 20251.84-15.74%2.938.45%0.27
Thu 20 Nov, 20252.49-15.59%3.43-3.62%0.21
Wed 19 Nov, 20253.04-20.38%4.43-4.74%0.18
Tue 18 Nov, 20254.222.41%4.8563.38%0.15
Mon 17 Nov, 20254.87146.7%5.20545.45%0.09
Fri 14 Nov, 20252.00-0.33%11.26-15.38%0.04
Thu 13 Nov, 20251.53-24.94%14.06-13.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-37.34%4.5442.86%0.07
Mon 24 Nov, 20250.48-34.55%6.830%0.03
Fri 21 Nov, 20250.5919.46%6.83-46.15%0.02
Thu 20 Nov, 20251.03-16.06%6.770%0.04
Wed 19 Nov, 20251.56-7.55%7.78-23.53%0.04
Tue 18 Nov, 20252.39-20.17%7.980%0.04
Mon 17 Nov, 20252.8619.65%8.370%0.04
Fri 14 Nov, 20251.11-1.47%17.620%0.04
Thu 13 Nov, 20250.90-8.11%17.620%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-26.86%9.2050%0.04
Mon 24 Nov, 20250.16-11.01%8.72-42.86%0.02
Fri 21 Nov, 20250.2613.98%10.11-16%0.03
Thu 20 Nov, 20250.43-30.51%10.980%0.04
Wed 19 Nov, 20250.71-12.81%12.330%0.03
Tue 18 Nov, 20251.26-4.86%12.0713.64%0.03
Mon 17 Nov, 20251.54210.26%11.76-12%0.02
Fri 14 Nov, 20250.65-7.14%20.480%0.08
Thu 13 Nov, 20250.56-10.4%20.480%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0117.5%13.84266.67%0.12
Mon 24 Nov, 20250.09-11.11%15.950%0.04
Fri 21 Nov, 20250.13-16.67%15.950%0.03
Thu 20 Nov, 20250.21-23.94%15.950%0.03
Wed 19 Nov, 20250.39-21.11%15.950%0.02
Tue 18 Nov, 20250.6827.66%15.95200%0.02
Mon 17 Nov, 20250.8936.89%27.450%0.01
Fri 14 Nov, 20250.3739.19%27.450%0.01
Thu 13 Nov, 20250.36-7.5%27.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-2.04%18.73100%0.03
Mon 24 Nov, 20250.05-16.48%20.60-28.57%0.02
Fri 21 Nov, 20250.0976%20.600%0.02
Thu 20 Nov, 20250.110.5%20.450%0.04
Wed 19 Nov, 20250.22-13.85%20.450%0.04
Tue 18 Nov, 20250.39-6.1%20.4516.67%0.03
Mon 17 Nov, 20250.5123%22.82100%0.02
Fri 14 Nov, 20250.275.82%29.960%0.02
Thu 13 Nov, 20250.264.42%29.960%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.01-37.5%23.71100%0.15
Mon 24 Nov, 20250.01-3.18%27.910%0.05
Fri 21 Nov, 20250.02-29.91%27.910%0.04
Thu 20 Nov, 20250.07-7.82%27.910%0.03
Wed 19 Nov, 20250.07-14.74%27.910%0.03
Tue 18 Nov, 20250.230%27.910%0.02
Mon 17 Nov, 20250.3031.34%27.910%0.02
Fri 14 Nov, 20250.1621.91%36.500%0.03
Thu 13 Nov, 20250.17-2.2%36.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.0136.63%28.59-3.92%0.36
Mon 24 Nov, 20250.01-15.13%29.100%0.5
Fri 21 Nov, 20250.02-0.83%29.100%0.43
Thu 20 Nov, 20250.01-38.78%29.100%0.43
Wed 19 Nov, 20250.09-5.77%29.100%0.26
Tue 18 Nov, 20250.143.48%29.10-8.93%0.25
Mon 17 Nov, 20250.2247.79%29.58-1.75%0.28
Fri 14 Nov, 20250.15-4.9%36.650%0.42
Thu 13 Nov, 20250.12-2.72%36.650%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.45-60.80--
Mon 24 Nov, 20252.45-60.80--
Fri 21 Nov, 20252.45-60.80--
Thu 20 Nov, 20252.45-60.80--
Wed 19 Nov, 20252.45-60.80--

NYKAA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.25-11.58%0.0199%1.27
Mon 24 Nov, 202521.52-3.01%0.02-10.31%0.56
Fri 21 Nov, 202519.00-3.95%0.07-12.89%0.61
Thu 20 Nov, 202519.29-4.04%0.10-13.51%0.67
Wed 19 Nov, 202518.76-1.49%0.23-4.52%0.75
Tue 18 Nov, 202519.74-1.47%0.39-21.91%0.77
Mon 17 Nov, 202519.90-5.12%0.50-22.46%0.97
Fri 14 Nov, 202512.230.47%1.478.7%1.19
Thu 13 Nov, 20259.91-4.04%2.54-14.83%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202526.43-2%0.01-26.32%1.14
Mon 24 Nov, 202522.20-9.09%0.02-3.8%1.52
Fri 21 Nov, 202526.640%0.06-14.13%1.44
Thu 20 Nov, 202525.080%0.07-28.13%1.67
Wed 19 Nov, 202523.70-3.51%0.17-1.54%2.33
Tue 18 Nov, 202524.07-1.72%0.26-38.39%2.28
Mon 17 Nov, 202525.05-13.43%0.31-49.76%3.64
Fri 14 Nov, 202516.24-2.9%0.80-4.11%6.27
Thu 13 Nov, 202514.00-1.43%1.4239.94%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202530.99-6.25%0.01-2.03%2.42
Mon 24 Nov, 202528.500%0.01-10.3%2.31
Fri 21 Nov, 202528.500%0.04-4.62%2.58
Thu 20 Nov, 202528.500%0.18-20.28%2.7
Wed 19 Nov, 202528.55-3.03%0.12-11.07%3.39
Tue 18 Nov, 202521.050%0.20-10.62%3.7
Mon 17 Nov, 202521.050%0.22-23.96%4.14
Fri 14 Nov, 202521.05-2.94%0.45-6.75%5.44
Thu 13 Nov, 202518.81-4.23%0.830%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202535.2925%0.014.3%4.85
Mon 24 Nov, 202534.800%0.01-11.43%5.81
Fri 21 Nov, 202534.800%0.04-18.6%6.56
Thu 20 Nov, 202534.800%0.05-4.44%8.06
Wed 19 Nov, 202534.800%0.07-1.46%8.44
Tue 18 Nov, 202534.80-5.88%0.10-9.87%8.56
Mon 17 Nov, 202532.34-10.53%0.17-6.17%8.94
Fri 14 Nov, 202523.52-5%0.270%8.53
Thu 13 Nov, 202525.840%0.49-2.99%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202541.5061.54%0.0110.38%5.57
Mon 24 Nov, 202539.500%0.01-0.93%8.15
Fri 21 Nov, 202539.500%0.03-2.73%8.23
Thu 20 Nov, 202539.500%0.06-8.33%8.46
Wed 19 Nov, 202539.500%0.07-17.24%9.23
Tue 18 Nov, 202539.500%0.09-5.23%11.15
Mon 17 Nov, 202531.240%0.11-11.56%11.77
Fri 14 Nov, 202530.000%0.222.98%13.31
Thu 13 Nov, 202530.000%0.351.82%12.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202535.650%0.01-22.86%13.5
Mon 24 Nov, 202535.650%0.02-2.78%17.5
Fri 21 Nov, 202535.650%0.100%18
Thu 20 Nov, 202535.650%0.10-7.69%18
Wed 19 Nov, 202535.650%0.06-25%19.5
Tue 18 Nov, 202535.650%0.05-7.14%26
Mon 17 Nov, 202535.650%0.07-3.45%28
Fri 14 Nov, 202535.650%0.051.75%29
Thu 13 Nov, 202535.650%0.250%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202529.300%0.01-2.11%4.04
Mon 24 Nov, 202529.300%0.01-19.49%4.13
Fri 21 Nov, 202529.300%0.02-13.24%5.13
Thu 20 Nov, 202529.300%0.04-2.16%5.91
Wed 19 Nov, 202529.300%0.05-5.44%6.04
Tue 18 Nov, 202529.300%0.06-14.04%6.39
Mon 17 Nov, 202529.300%0.070%7.43
Fri 14 Nov, 202529.300%0.16-5%7.43
Thu 13 Nov, 202529.300%0.191.69%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202556.2250%0.01-4.17%7.67
Mon 24 Nov, 202547.300%0.01-14.29%12
Fri 21 Nov, 202547.300%0.050%14
Thu 20 Nov, 202547.300%0.040%14
Wed 19 Nov, 202547.300%0.040%14
Tue 18 Nov, 202547.300%0.100%14
Mon 17 Nov, 202547.300%0.140%14
Fri 14 Nov, 202547.300%0.140%14
Thu 13 Nov, 202547.300%0.140%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202548.52-0.010%-
Mon 24 Nov, 202548.52-0.01-57.14%-
Fri 21 Nov, 202548.52-0.010%-
Thu 20 Nov, 202548.52-0.01-36.36%-
Wed 19 Nov, 202548.52-0.01-8.33%-
Tue 18 Nov, 202548.52-0.030%-
Mon 17 Nov, 202548.52-0.03-40%-
Fri 14 Nov, 202548.52-0.130%-
Thu 13 Nov, 202548.52-0.130%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202552.900%0.050%0.67
Mon 24 Nov, 202552.900%0.050%0.67
Fri 21 Nov, 202552.900%0.050%0.67
Thu 20 Nov, 202552.900%0.050%0.67
Wed 19 Nov, 202552.900%0.050%0.67
Tue 18 Nov, 202552.900%0.050%0.67
Mon 17 Nov, 202552.900%0.050%0.67
Fri 14 Nov, 202552.900%0.050%0.67
Thu 13 Nov, 202552.900%0.05-33.33%0.67

Videos related to: NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYKAA Call Put options [NYKAA target price] Fsn E Commerce Ventures #NYKAA_TargetPrice

 

Back to top