NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

NTPC Call Put options target price & charts for NTPC Limited

NTPC - Share NTPC Limited trades in NSE under Electric Utilities

Lot size for NTPC LTD NTPC is 1500

  NTPC Most Active Call Put Options If you want a more indepth option chain analysis of NTPC Limited, then click here

 

Available expiries for NTPC

NTPC SPOT Price: 315.70 as on 27 Feb, 2025

NTPC Limited (NTPC) target & price

NTPC Target Price
Target up: 321.3
Target up: 319.9
Target up: 318.5
Target up: 316.5
Target down: 315.1
Target down: 313.7
Target down: 311.7

Date Close Open High Low Volume
27 Thu Feb 2025315.70315.35319.30314.507.3 M
25 Tue Feb 2025318.70320.10321.50315.7510.69 M
24 Mon Feb 2025320.10322.10325.40319.456.03 M
21 Fri Feb 2025326.25323.30329.75321.5510.81 M
20 Thu Feb 2025325.15312.55327.15311.5022.89 M
19 Wed Feb 2025314.80311.20316.35310.6013.08 M
18 Tue Feb 2025311.20301.15312.40297.5015.79 M
17 Mon Feb 2025302.35297.50303.20292.806.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Maximum CALL writing has been for strikes: 380 330 320 These will serve as resistance

Maximum PUT writing has been for strikes: 380 320 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 295 345 250

Put to Call Ratio (PCR) has decreased for strikes: 335 305 330 310

NTPC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257.7548.14%10.3030.55%0.64
Tue 25 Feb, 20259.5074.51%9.5560.11%0.73
Mon 24 Feb, 202511.2013.2%8.9537.59%0.79
Fri 21 Feb, 202514.357.92%7.1525.47%0.65
Thu 20 Feb, 202513.9017.7%7.35221.21%0.56
Wed 19 Feb, 20259.0020.15%12.7529.41%0.2
Tue 18 Feb, 20257.606.35%15.2018.6%0.19
Mon 17 Feb, 20255.2520.57%20.857.5%0.17
Fri 14 Feb, 20254.8526.67%21.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20255.7032.1%13.2022.07%0.28
Tue 25 Feb, 20257.25130.33%12.1049.48%0.3
Mon 24 Feb, 20258.6072.95%11.35-2.02%0.46
Fri 21 Feb, 202511.6052.5%9.2026.92%0.81
Thu 20 Feb, 202511.1566.67%9.45-0.98
Wed 19 Feb, 20256.75-22.58%17.00--
Tue 18 Feb, 20255.60138.46%17.00--
Mon 17 Feb, 20253.95766.67%17.00--
Fri 14 Feb, 20253.60-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.1010.22%16.605.35%0.25
Tue 25 Feb, 20255.2034.72%15.2523.55%0.26
Mon 24 Feb, 20256.5057.95%14.2511.01%0.28
Fri 21 Feb, 20258.9514.2%11.5046.31%0.4
Thu 20 Feb, 20258.7010.88%11.90413.79%0.31
Wed 19 Feb, 20255.1510.2%19.503.57%0.07
Tue 18 Feb, 20254.10149.68%28.800%0.07
Mon 17 Feb, 20252.952.61%28.800%0.18
Fri 14 Feb, 20252.9022.4%30.850%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.9543.75%20.5517.86%0.13
Tue 25 Feb, 20253.80107.06%18.8086.67%0.16
Mon 24 Feb, 20254.8013.33%17.75-0.18
Fri 21 Feb, 20257.10108.33%22.50--
Thu 20 Feb, 20256.7089.47%22.50--
Wed 19 Feb, 20253.6558.33%22.50--
Tue 18 Feb, 20253.20200%22.50--
Mon 17 Feb, 20253.600%22.50--
Fri 14 Feb, 20253.600%22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.107.13%24.558.05%0.7
Tue 25 Feb, 20252.8549.88%22.900.23%0.69
Mon 24 Feb, 20253.6025.3%21.1010.43%1.03
Fri 21 Feb, 20255.3522.18%17.902356.25%1.17
Thu 20 Feb, 20255.0547.06%18.50100%0.06
Wed 19 Feb, 20252.9073.15%27.10700%0.04
Tue 18 Feb, 20252.5014.89%31.100%0.01
Mon 17 Feb, 20251.909.3%31.100%0.01
Fri 14 Feb, 20251.702.38%31.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.508.22%28.80255.56%0.2
Tue 25 Feb, 20252.0035.19%23.950%0.06
Mon 24 Feb, 20252.7033.33%23.95-0.08
Fri 21 Feb, 20254.1092.86%28.85--
Thu 20 Feb, 20253.85320%28.85--
Wed 19 Feb, 20252.20-28.85--
Tue 18 Feb, 202510.70-28.85--
Mon 17 Feb, 202510.70-28.85--
Fri 14 Feb, 202510.70-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.1018.56%33.3029.75%0.23
Tue 25 Feb, 20251.4524.8%31.1036.21%0.21
Mon 24 Feb, 20252.00-1.45%29.2561.11%0.19
Fri 21 Feb, 20253.15-19.33%25.3075.61%0.12
Thu 20 Feb, 20252.95289.39%25.50127.78%0.05
Wed 19 Feb, 20251.7015.12%35.651700%0.09
Tue 18 Feb, 20251.4514.67%31.000%0.01
Mon 17 Feb, 20251.20-7.98%31.000%0.01
Fri 14 Feb, 20251.1511.64%31.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.807%35.95--
Tue 25 Feb, 20251.1026.37%35.95--
Mon 24 Feb, 20251.506.81%35.95--
Fri 21 Feb, 20252.452419.05%35.95--
Thu 20 Feb, 20252.20-35.95--
Wed 19 Feb, 20257.85-35.95--
Tue 18 Feb, 20257.85-35.95--
Mon 17 Feb, 20257.85-35.95--
Fri 14 Feb, 20257.85-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.6035.25%43.5052.53%0.46
Tue 25 Feb, 20250.70-8.27%42.003.13%0.41
Mon 24 Feb, 20251.050.76%38.4081.13%0.36
Fri 21 Feb, 20251.8034.01%34.00140.91%0.2
Thu 20 Feb, 20251.65114.13%34.20266.67%0.11
Wed 19 Feb, 20251.0046.03%45.550%0.07
Tue 18 Feb, 20251.00125%45.550%0.1
Mon 17 Feb, 20250.750%45.550%0.21
Fri 14 Feb, 20250.75-6.67%45.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.303.75%53.008%0.14
Tue 25 Feb, 20250.35-12.65%50.0078.57%0.13
Mon 24 Feb, 20250.606.48%47.003.7%0.07
Fri 21 Feb, 20251.0023.38%41.508%0.07
Thu 20 Feb, 20250.9580.56%43.00212.5%0.08
Wed 19 Feb, 20250.6569.81%53.00100%0.04
Tue 18 Feb, 20250.6516.48%61.00300%0.04
Mon 17 Feb, 20250.900%50.000%0.01
Fri 14 Feb, 20250.900%50.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.1075.51%61.2580.35%0.98
Tue 25 Feb, 20250.15479.1%59.40491.57%0.96
Mon 24 Feb, 20250.35164.18%57.15238.78%0.94
Fri 21 Feb, 20250.65-51.65-0.73
Fri 31 Jan, 202510.05-48.55--
Thu 30 Jan, 202510.05-48.55--
Wed 29 Jan, 202510.05-48.55--
Tue 28 Jan, 202510.05-48.55--
Mon 27 Jan, 202510.05-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.20-64.30--
Thu 30 Jan, 20256.20-64.30--
Wed 29 Jan, 20256.20-64.30--
Tue 28 Jan, 20256.20-64.30--
Mon 27 Jan, 20256.20-64.30--
Fri 24 Jan, 20256.20-64.30--
Thu 23 Jan, 20256.20-64.30--
Wed 22 Jan, 20256.20-64.30--
Tue 21 Jan, 20256.20-64.30--

NTPC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202510.3572.28%8.0554.27%1.61
Tue 25 Feb, 202512.30124.44%7.25266.67%1.8
Mon 24 Feb, 202513.9528.57%7.002.06%1.1
Fri 21 Feb, 202517.85-1.41%5.60115.56%1.39
Thu 20 Feb, 202517.055.97%5.80136.84%0.63
Wed 19 Feb, 202511.3576.32%10.10-0.28
Tue 18 Feb, 20259.95245.45%12.40--
Mon 17 Feb, 20257.20450%12.40--
Fri 14 Feb, 20255.60100%12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202513.4542.14%6.1515.17%1.65
Tue 25 Feb, 202515.5528.23%5.753.53%2.03
Mon 24 Feb, 202517.50-0.8%5.4030.54%2.52
Fri 21 Feb, 202521.4010.62%4.306.7%1.91
Thu 20 Feb, 202521.00-8.13%4.40113.33%1.98
Wed 19 Feb, 202514.256.03%8.0529.63%0.85
Tue 18 Feb, 202512.5013.73%9.8080%0.7
Mon 17 Feb, 20259.0015.91%14.007.14%0.44
Fri 14 Feb, 20258.0018.92%16.00-2.33%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202516.95103.23%4.7018.18%1.65
Tue 25 Feb, 202519.05-6.06%4.2554.39%2.84
Mon 24 Feb, 202523.7026.92%4.1021.28%1.73
Fri 21 Feb, 202524.500%3.256.82%1.81
Thu 20 Feb, 202524.5018.18%3.401366.67%1.69
Wed 19 Feb, 202517.450%6.65200%0.14
Tue 18 Feb, 202515.452100%8.15-0.05
Mon 17 Feb, 202512.700%8.65--
Fri 14 Feb, 202512.70-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202520.901.28%3.6514.42%3.11
Tue 25 Feb, 202523.0528.57%3.3028.74%2.76
Mon 24 Feb, 202525.104.6%3.154.81%2.75
Fri 21 Feb, 202531.00-22.67%2.554.6%2.75
Thu 20 Feb, 202529.154.65%2.6548.38%2.03
Wed 19 Feb, 202521.1050.35%4.9546.67%1.43
Tue 18 Feb, 202518.7522.22%6.3057.89%1.47
Mon 17 Feb, 202514.1525.81%9.3010.83%1.14
Fri 14 Feb, 202512.8066.07%10.4551.9%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202534.600%2.80481.82%64
Tue 25 Feb, 202534.600%2.50450%11
Mon 24 Feb, 202534.600%3.000%2
Fri 21 Feb, 202534.60-3.000%2
Thu 20 Feb, 202537.00-3.00--
Wed 19 Feb, 202537.00-5.75--
Tue 18 Feb, 202537.00-5.75--
Mon 17 Feb, 202537.00-5.75--
Fri 14 Feb, 202537.00-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202555.10-2.20-6.67%-
Tue 25 Feb, 202555.10-2.0049.32%-
Mon 24 Feb, 202555.10-1.9018.82%-
Fri 21 Feb, 202555.10-1.6510.71%-
Thu 20 Feb, 202555.10-1.7042.37%-
Wed 19 Feb, 202555.10-3.0028.26%-
Tue 18 Feb, 202555.10-4.00170.59%-
Mon 17 Feb, 202555.10-5.700%-
Fri 14 Feb, 202555.10-5.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202528.650%1.751800%114
Tue 25 Feb, 202528.650%1.75-6
Mon 24 Feb, 202528.650%3.60--
Fri 21 Feb, 202528.650%3.60--
Thu 20 Feb, 202528.650%3.60--
Wed 19 Feb, 202528.650%3.60--
Tue 18 Feb, 202528.650%3.60--
Mon 17 Feb, 202528.650%3.60--
Fri 14 Feb, 202528.65-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202563.20-1.4536.55%-
Tue 25 Feb, 202563.20-1.207.42%-
Mon 24 Feb, 202563.20-1.2511.79%-
Fri 21 Feb, 202563.20-1.1013.37%-
Thu 20 Feb, 202563.20-1.2036.49%-
Wed 19 Feb, 202563.20-2.0025.96%-
Tue 18 Feb, 202563.20-2.6576.69%-
Mon 17 Feb, 202563.20-3.9582.19%-
Fri 14 Feb, 202563.20-4.201.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202553.20-1.10--
Tue 25 Feb, 202553.20-2.15--
Mon 24 Feb, 202553.20-2.15--
Fri 21 Feb, 202553.20-2.15--
Thu 20 Feb, 202553.20-2.15--
Wed 19 Feb, 202553.20-2.15--
Tue 18 Feb, 202553.20-2.15--
Mon 17 Feb, 202553.20-2.15--
Fri 14 Feb, 202553.20-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202571.75-0.9029.51%-
Tue 25 Feb, 202571.75-0.70117.86%-
Mon 24 Feb, 202571.75-0.8033.33%-
Fri 21 Feb, 202571.75-0.60250%-
Thu 20 Feb, 202571.75-0.800%-
Wed 19 Feb, 202571.75-2.400%-
Tue 18 Feb, 202571.75-2.4020%-
Mon 17 Feb, 202571.75-1.400%-
Fri 14 Feb, 202571.75-1.40150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202562.15-1.85--
Tue 25 Feb, 202562.15-1.20--
Mon 24 Feb, 202562.15-1.20--
Fri 21 Feb, 202562.15-1.20--
Thu 20 Feb, 202562.15-1.20--
Wed 19 Feb, 202562.15-1.20--
Tue 18 Feb, 202562.15-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202580.70-0.550%-
Tue 25 Feb, 202580.70-0.50517.39%-
Mon 24 Feb, 202580.70-0.5076.92%-
Fri 21 Feb, 202580.70-0.700%-
Thu 20 Feb, 202580.70-0.7030%-
Wed 19 Feb, 202580.70-1.0011.11%-
Tue 18 Feb, 202580.70-1.5080%-
Mon 17 Feb, 202580.70-1.000%-
Fri 14 Feb, 202580.70-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202569.050%0.2050%3
Tue 25 Feb, 202569.05-0.50-2
Mon 24 Feb, 202589.95-0.80--
Fri 21 Feb, 202589.95-0.80--
Thu 20 Feb, 202589.95-0.80--
Wed 19 Feb, 202589.95-0.80--
Tue 18 Feb, 202589.95-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202599.40-0.45--
Thu 30 Jan, 202599.40-0.45--
Wed 29 Jan, 202599.40-0.45--
Tue 28 Jan, 202599.40-0.45--
Mon 27 Jan, 202599.40-0.45--
Fri 24 Jan, 202599.40-0.45--
Thu 23 Jan, 202599.40-0.45--
Wed 22 Jan, 202599.40-0.45--
Tue 21 Jan, 202599.40-0.45--

Videos related to: NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NTPC Call Put options [NTPC target price] NTPC Limited #NTPC_TargetPrice

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top