NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 50

 Lot size for NIFTY 50                             NIFTY      is 50            NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY SPOT Price: 22147.00 as on 19 Apr, 2024

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 22436.63
Target up: 22364.23
Target up: 22291.82
Target down: 22034.73
Target down: 21962.33
Target down: 21889.92
Target down: 21632.83

Date Close Open High Low Volume
19 Fri Apr 202422147.0021861.5022179.5521777.652147.48 M
18 Thu Apr 202421995.8522212.3522326.5021961.702147.48 M
16 Tue Apr 202422147.9022125.3022213.7522079.452147.48 M
15 Mon Apr 202422272.5022339.0522427.4522259.552147.48 M
12 Fri Apr 202422519.4022677.4022726.4522503.752147.48 M
10 Wed Apr 202422753.8022720.2522775.7022673.702147.48 M
09 Tue Apr 202422642.7522765.1022768.4022612.252147.48 M
08 Mon Apr 202422666.3022578.3522697.3022550.352147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 23000 22500 24000 These will serve as resistance

Maximum PUT writing has been for strikes: 22000 21000 21500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 19750 20350 19650 19850

Put to Call Ratio (PCR) has decreased for strikes: 21850 21350 21650 21800

NIFTY options price OTM CALL, ITM PUT. For buyers

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024148.8547.43%168.7065.03%0.72
Thu 18 Apr, 2024119.90186.04%209.2522.81%0.64
Tue 16 Apr, 2024200.00412.84%150.6046%1.5
Mon 15 Apr, 2024316.8022.2%107.20-15.16%5.25
Fri 12 Apr, 2024505.95-2.29%55.559.08%7.57
Wed 10 Apr, 2024697.25-0.83%32.6044.19%6.78
Tue 09 Apr, 2024633.251.26%48.707.41%4.66
Mon 08 Apr, 2024661.50-1.24%57.0010.48%4.39
Fri 05 Apr, 2024534.80-1.73%86.004.68%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024122.354.29%192.30-15.76%0.65
Thu 18 Apr, 202499.45107.37%239.2524.17%0.8
Tue 16 Apr, 2024171.75338.63%171.3540.47%1.34
Mon 15 Apr, 2024282.8021.42%122.95-7.24%4.18
Fri 12 Apr, 2024467.758.43%63.901.21%5.48
Wed 10 Apr, 2024646.90-2.81%38.053.71%5.87
Tue 09 Apr, 2024592.257.03%55.105.53%5.5
Mon 08 Apr, 2024613.40-14.88%64.7047.74%5.57
Fri 05 Apr, 2024491.452.05%97.30-0.26%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202498.6524.32%219.00-35.63%0.34
Thu 18 Apr, 202480.30206.68%271.30118.72%0.66
Tue 16 Apr, 2024145.80155.83%192.807.36%0.92
Mon 15 Apr, 2024250.35245.74%140.25-8.49%2.19
Fri 12 Apr, 2024427.30-3.13%73.4543.61%8.29
Wed 10 Apr, 2024599.30-0.99%42.9536.83%5.59
Tue 09 Apr, 2024547.950.75%62.505.7%4.05
Mon 08 Apr, 2024569.75-0.37%71.3524.65%3.86
Fri 05 Apr, 2024456.85-14.65%107.705.8%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202478.701.2%248.65-25.33%0.53
Thu 18 Apr, 202465.25146.44%306.2540.69%0.71
Tue 16 Apr, 2024122.2059.43%224.80-4.18%1.25
Mon 15 Apr, 2024219.20104.94%159.5522.88%2.08
Fri 12 Apr, 2024388.30-10.05%85.45-2.88%3.46
Wed 10 Apr, 2024565.40-2.11%49.2516.77%3.21
Tue 09 Apr, 2024509.00-0.87%71.506.39%2.69
Mon 08 Apr, 2024529.352.45%80.6017.66%2.51
Fri 05 Apr, 2024414.155.53%121.0516.35%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202460.9019%280.55-1.28%0.23
Thu 18 Apr, 202452.65196.01%339.6097.81%0.28
Tue 16 Apr, 2024103.0065.15%251.75-32.95%0.42
Mon 15 Apr, 2024190.45393.36%180.4523.46%1.04
Fri 12 Apr, 2024351.3520.78%97.35-11.24%4.16
Wed 10 Apr, 2024514.85-8.76%56.7045.54%5.67
Tue 09 Apr, 2024469.05-3.11%80.6525.75%3.55
Mon 08 Apr, 2024490.45-10.48%90.2532.23%2.74
Fri 05 Apr, 2024383.251.07%135.2517.14%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202446.705.82%315.90-22.41%0.34
Thu 18 Apr, 202440.7538.64%379.75-4.44%0.46
Tue 16 Apr, 202485.3031.22%282.95-27.15%0.67
Mon 15 Apr, 2024163.60132.42%203.8510.49%1.21
Fri 12 Apr, 2024317.15-9.15%112.300.08%2.54
Wed 10 Apr, 2024474.85-3.08%65.354.49%2.31
Tue 09 Apr, 2024429.10-5.07%92.3521.34%2.14
Mon 08 Apr, 2024450.75-2.26%101.5012.17%1.68
Fri 05 Apr, 2024347.352.44%151.05-1.71%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202435.0054.06%354.40-7.2%0.15
Thu 18 Apr, 202431.6062.71%420.304.25%0.25
Tue 16 Apr, 202468.50112.8%316.45-16.64%0.39
Mon 15 Apr, 2024140.45164.47%229.2512.94%0.98
Fri 12 Apr, 2024281.7026.21%126.7012.68%2.31
Wed 10 Apr, 2024432.850.67%74.50-0.64%2.58
Tue 09 Apr, 2024390.70-12.54%103.5011.03%2.62
Mon 08 Apr, 2024412.75-17.38%112.604.86%2.06
Fri 05 Apr, 2024314.95-0.63%166.458.79%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202425.7026.97%395.60-17.44%0.33
Thu 18 Apr, 202424.9531.81%461.205.98%0.5
Tue 16 Apr, 202456.2019.81%354.95-16.3%0.63
Mon 15 Apr, 2024118.1536.16%258.20-19.08%0.9
Fri 12 Apr, 2024249.253.18%144.95-23.68%1.51
Wed 10 Apr, 2024394.95-5.54%84.458.61%2.04
Tue 09 Apr, 2024352.90-9.45%116.751.86%1.77
Mon 08 Apr, 2024374.95-2.11%125.2021.34%1.58
Fri 05 Apr, 2024282.60-7.86%186.504.06%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.25119.34%435.2524.55%0.07
Thu 18 Apr, 202418.9088.94%502.756.76%0.13
Tue 16 Apr, 202444.8533.15%394.90-24.09%0.23
Mon 15 Apr, 202499.1037.3%287.40-19.44%0.4
Fri 12 Apr, 2024218.70126.97%164.5014.22%0.68
Wed 10 Apr, 2024355.55-18.69%97.1512.7%1.35
Tue 09 Apr, 2024318.9015.45%131.00-4.09%0.97
Mon 08 Apr, 2024339.75-6%140.8029.73%1.17
Fri 05 Apr, 2024255.9012.97%206.105.98%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.0536.29%486.30-15.64%0.17
Thu 18 Apr, 202414.7035.92%549.95-18.17%0.27
Tue 16 Apr, 202435.3525.46%428.55-13.11%0.45
Mon 15 Apr, 202481.3030.88%321.65-22.28%0.65
Fri 12 Apr, 2024189.2532.94%185.30-7.92%1.09
Wed 10 Apr, 2024322.70-7.96%110.108.94%1.57
Tue 09 Apr, 2024284.75-4.74%147.55-1.19%1.33
Mon 08 Apr, 2024307.2014.44%156.3563.68%1.28
Fri 05 Apr, 2024226.554.25%228.351.71%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.4540.93%523.15-11.35%0.06
Thu 18 Apr, 202411.2081.19%593.257.78%0.09
Tue 16 Apr, 202427.9024.16%473.65-25.91%0.15
Mon 15 Apr, 202466.9545.6%357.50-41.75%0.26
Fri 12 Apr, 2024163.90186%208.25-4.54%0.65
Wed 10 Apr, 2024288.80-17.33%126.0024.51%1.94
Tue 09 Apr, 2024253.9511.05%166.3511.15%1.29
Mon 08 Apr, 2024275.7528.68%175.85158.88%1.29
Fri 05 Apr, 2024203.00-11.96%250.95-26.34%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.8010.27%576.30-11.62%0.22
Thu 18 Apr, 20248.7564.55%646.001.96%0.27
Tue 16 Apr, 202422.208.95%515.40-15.18%0.44
Mon 15 Apr, 202453.4012.64%391.05-19.15%0.56
Fri 12 Apr, 2024139.1543.15%234.30-14.4%0.78
Wed 10 Apr, 2024253.6518.99%141.7543.82%1.3
Tue 09 Apr, 2024223.5012.27%185.4037.45%1.08
Mon 08 Apr, 2024245.0031.7%194.40230.38%0.88
Fri 05 Apr, 2024177.65-7.65%277.10-1.58%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.9563.28%631.15-10.22%0.06
Thu 18 Apr, 20246.80106.55%697.60-14.43%0.11
Tue 16 Apr, 202417.7023.53%576.20-18.97%0.26
Mon 15 Apr, 202443.20-20.03%432.55-48.65%0.4
Fri 12 Apr, 2024118.7066.67%263.75-41.53%0.63
Wed 10 Apr, 2024223.2068.22%162.10298.45%1.79
Tue 09 Apr, 2024195.7558.35%208.45135.84%0.75
Mon 08 Apr, 2024216.908.34%216.7059.74%0.51
Fri 05 Apr, 2024155.1011.36%304.5023.06%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.659.95%679.55-10.15%0.14
Thu 18 Apr, 20245.5079.68%742.75-2.78%0.17
Tue 16 Apr, 202414.15-5.58%624.15-6.99%0.32
Mon 15 Apr, 202434.4518.14%473.40-28.57%0.32
Fri 12 Apr, 202498.85-1.28%294.30-42.54%0.54
Wed 10 Apr, 2024193.9021.19%182.0053.24%0.92
Tue 09 Apr, 2024171.1542.63%232.20188.38%0.73
Mon 08 Apr, 2024190.10-1.93%240.3091.32%0.36
Fri 05 Apr, 2024134.3512.33%335.1518.69%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.70112.61%731.35-5.5%0.02
Thu 18 Apr, 20244.15134.29%779.9514.97%0.04
Tue 16 Apr, 202411.1016.56%648.00-22.8%0.09
Mon 15 Apr, 202427.807.44%515.05-25.45%0.13
Fri 12 Apr, 202481.10171.42%326.35-22.34%0.19
Wed 10 Apr, 2024166.7527.49%206.0057.54%0.65
Tue 09 Apr, 2024147.15-3.17%259.5065.18%0.53
Mon 08 Apr, 2024165.35-16.45%265.35165.25%0.31
Fri 05 Apr, 2024116.0093.67%361.15-11.61%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.40-11.72%772.20-9.36%0.04
Thu 18 Apr, 20243.60107.13%842.20-1.51%0.04
Tue 16 Apr, 20249.3523.73%697.10-3.41%0.09
Mon 15 Apr, 202421.9016.57%559.00-40.87%0.11
Fri 12 Apr, 202466.4536.7%361.20-34.19%0.22
Wed 10 Apr, 2024142.4016.91%229.25133.64%0.46
Tue 09 Apr, 2024124.805.82%286.7595.66%0.23
Mon 08 Apr, 2024142.100.72%292.7558.04%0.13
Fri 05 Apr, 202498.8522.06%399.205.91%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.9068.06%832.30-5.58%0.07
Thu 18 Apr, 20243.1035.49%879.2083.62%0.12
Tue 16 Apr, 20248.107.62%783.80-3.62%0.09
Mon 15 Apr, 202417.6044.37%600.95-17.39%0.1
Fri 12 Apr, 202453.8567.66%398.959.04%0.18
Wed 10 Apr, 2024119.603.77%259.1040.63%0.28
Tue 09 Apr, 2024106.258.44%317.7550.94%0.2
Mon 08 Apr, 2024122.2520.65%322.6067.37%0.15
Fri 05 Apr, 202483.904.7%429.65-5.47%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.7515%872.850.54%0.09
Thu 18 Apr, 20242.6565.11%948.2013.63%0.11
Tue 16 Apr, 20247.1546.23%803.853.74%0.15
Mon 15 Apr, 202414.452.29%650.85-18.4%0.22
Fri 12 Apr, 202443.706.6%438.10-26.15%0.27
Wed 10 Apr, 2024100.209.95%287.9026.5%0.39
Tue 09 Apr, 202489.200.21%351.453.21%0.34
Mon 08 Apr, 2024104.453.3%354.9011.68%0.33
Fri 05 Apr, 202472.60-3.8%470.654.07%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.458.04%932.45-17.35%0.04
Thu 18 Apr, 20242.4075.76%969.20-5.19%0.05
Tue 16 Apr, 20246.10-24.67%885.75-9.94%0.09
Mon 15 Apr, 202411.3016.79%686.951.18%0.07
Fri 12 Apr, 202434.0577.72%476.3538.9%0.08
Wed 10 Apr, 202482.3032.37%322.5513.71%0.11
Tue 09 Apr, 202473.600.86%385.8017.15%0.12
Mon 08 Apr, 202487.552.12%385.4520.18%0.11
Fri 05 Apr, 202459.4010.73%497.1049.02%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.3510.12%970.05-30.36%0.02
Thu 18 Apr, 20242.150.67%1035.755.35%0.03
Tue 16 Apr, 20245.10-11.22%920.90-10.09%0.03
Mon 15 Apr, 20248.85-8.91%741.15-5.44%0.03
Fri 12 Apr, 202426.5053.53%519.104.4%0.03
Wed 10 Apr, 202466.4513.16%355.8010.64%0.04
Tue 09 Apr, 202459.957.08%420.804.42%0.04
Mon 08 Apr, 202473.50-6.31%418.5558.94%0.04
Fri 05 Apr, 202448.0027.66%553.3559.86%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.30-16.06%1029.00-4.51%0.03
Thu 18 Apr, 20242.05-21.03%1054.753.91%0.02
Tue 16 Apr, 20244.609.64%935.90-7.25%0.02
Mon 15 Apr, 20247.45-15.92%795.00-0.72%0.02
Fri 12 Apr, 202420.9578.91%563.65-30.5%0.02
Wed 10 Apr, 202454.0552.73%394.0570.94%0.05
Tue 09 Apr, 202449.601.06%456.0018.18%0.04
Mon 08 Apr, 202461.15-12.56%463.3022.22%0.03
Fri 05 Apr, 202440.35-10.47%581.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.20-19.46%1070.45-22.59%0.01
Thu 18 Apr, 20242.0059.75%1141.60-5.45%0.01
Tue 16 Apr, 20244.15-32.03%997.70-5.17%0.02
Mon 15 Apr, 20246.15-25.62%842.65-15.57%0.02
Fri 12 Apr, 202416.0513.34%607.15-10.07%0.01
Wed 10 Apr, 202442.90-0.01%428.307.4%0.02
Tue 09 Apr, 202439.405.3%500.4031.44%0.02
Mon 08 Apr, 202450.3032.36%496.9538.59%0.01
Fri 05 Apr, 202432.507.93%626.55-26.41%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.206.22%1162.850%0.03
Thu 18 Apr, 20241.90-14.12%1162.850.68%0.03
Tue 16 Apr, 20243.90-75.55%1042.05-13.45%0.03
Mon 15 Apr, 20245.20-15.57%656.550%0.01
Fri 12 Apr, 202412.60475.85%656.55-9.04%0.01
Wed 10 Apr, 202434.90-0.02%471.35-5.05%0.04
Tue 09 Apr, 202432.80-24.7%542.7059.68%0.04
Mon 08 Apr, 202443.20119.58%544.10125.45%0.02
Fri 05 Apr, 202426.45-20.41%661.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.15-17.83%1176.051.07%0.01
Thu 18 Apr, 20241.8562.1%1223.10-57.01%0.01
Tue 16 Apr, 20243.45-22.26%1117.55-2.47%0.02
Mon 15 Apr, 20244.65-57.44%941.45-13.9%0.02
Fri 12 Apr, 202410.70139.66%700.35-3.54%0.01
Wed 10 Apr, 202427.307.43%515.804.68%0.02
Tue 09 Apr, 202426.20-4.28%585.2554.52%0.02
Mon 08 Apr, 202435.5514.9%582.95-5.68%0.01
Fri 05 Apr, 202421.3013.77%706.65-20.72%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.15-11.94%1303.30-9.81%0.08
Thu 18 Apr, 20241.75-15.85%1283.552.39%0.08
Tue 16 Apr, 20243.15-13.38%1179.35-1.88%0.06
Mon 15 Apr, 20244.25-32.32%990.40-0.47%0.06
Fri 12 Apr, 20249.4056.82%750.55-0.93%0.04
Wed 10 Apr, 202421.80-40.29%561.20-21.45%0.06
Tue 09 Apr, 202421.8018.67%625.15400%0.05
Mon 08 Apr, 202429.95137.08%627.10129.17%0.01
Fri 05 Apr, 202417.753.24%807.104.35%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.05-35.93%1283.40-6.1%0.01
Thu 18 Apr, 20241.6577.27%1333.007.19%0.01
Tue 16 Apr, 20242.807.22%1189.45-1.29%0.01
Mon 15 Apr, 20243.70-47.61%1044.901.97%0.01
Fri 12 Apr, 20247.8012.84%799.40-6.75%0.01
Wed 10 Apr, 202417.158.07%608.207.24%0.01
Tue 09 Apr, 202417.00-2.45%677.1516.03%0.01
Mon 08 Apr, 202423.85-7.98%668.4524.76%0.01
Fri 05 Apr, 202413.957.94%788.300.96%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.05-23.43%805.350%0.1
Thu 18 Apr, 20241.703.68%805.350%0.08
Tue 16 Apr, 20242.95-16.96%805.350%0.08
Mon 15 Apr, 20243.50-49.54%805.350%0.07
Fri 12 Apr, 20247.2578.65%805.35-0.6%0.03
Wed 10 Apr, 202414.3079.51%652.05-48.15%0.06
Tue 09 Apr, 202414.30-21.07%821.700%0.22
Mon 08 Apr, 202419.8010.16%821.700%0.17
Fri 05 Apr, 202411.70-15.66%821.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.15-6.01%1371.40-18.67%0.07
Thu 18 Apr, 20241.7070.42%1446.55-3.59%0.08
Tue 16 Apr, 20242.8515.35%1292.55-2.93%0.13
Mon 15 Apr, 20243.40-57.96%1137.25-10.67%0.16
Fri 12 Apr, 20246.85129.95%900.301%0.07
Wed 10 Apr, 202411.9530.9%695.00-0.53%0.17
Tue 09 Apr, 202411.75-2.1%768.15-0.31%0.22
Mon 08 Apr, 202416.252.12%757.900.16%0.22
Fri 05 Apr, 20249.8010.59%910.25-3.5%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-20.53%1255.450%0
Thu 18 Apr, 20241.60152.57%1255.450%0
Tue 16 Apr, 20242.40-1.92%873.750%0
Mon 15 Apr, 20243.10-13.93%873.750%0
Fri 12 Apr, 20245.70269.35%873.750%0
Wed 10 Apr, 20249.5547.08%873.750%0
Tue 09 Apr, 20249.8513.91%873.750%0
Mon 08 Apr, 202413.903.81%873.7520%0.01
Fri 05 Apr, 20248.304.26%928.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.05-22.82%1480.00-5.41%0.01
Thu 18 Apr, 20241.657.76%1500.005.71%0.01
Tue 16 Apr, 20242.3530.92%1381.90-1.41%0.01
Mon 15 Apr, 20243.10-38.36%1243.75-7.79%0.01
Fri 12 Apr, 20245.4080.84%993.0518.46%0.01
Wed 10 Apr, 20247.95-4.67%790.204.84%0.01
Tue 09 Apr, 20248.056.55%862.0019.23%0.01
Mon 08 Apr, 202411.4511.06%856.25-11.86%0.01
Fri 05 Apr, 20247.056.08%1000.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.0077.2%1001.500%0.01
Thu 18 Apr, 20241.553.7%1001.500%0.02
Tue 16 Apr, 20242.30-9.62%1001.500%0.02
Mon 15 Apr, 20243.10-41.61%1001.500%0.02
Fri 12 Apr, 20245.1550.15%1001.500%0.01
Wed 10 Apr, 20246.750.24%1001.500%0.01
Tue 09 Apr, 20247.20-0.36%1001.500%0.01
Mon 08 Apr, 20249.9554.34%1001.500%0.01
Fri 05 Apr, 20246.252.46%1001.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.05-0.26%1538.55-6.15%0.01
Thu 18 Apr, 20241.60108.21%1593.25-7.14%0.01
Tue 16 Apr, 20242.30-18.31%1488.30-2.78%0.01
Mon 15 Apr, 20243.00-57.26%1335.10-10%0.01
Fri 12 Apr, 20244.8068.05%1096.85-8.05%0.01
Wed 10 Apr, 20245.703.29%893.4510.13%0.01
Tue 09 Apr, 20246.0510.47%965.95-1.25%0.01
Mon 08 Apr, 20248.259.71%949.20-8.05%0.01
Fri 05 Apr, 20245.55-8.63%1107.70-11.22%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.0525.23%1420.000%0.01
Thu 18 Apr, 20241.65-16.43%1420.00-7.69%0.02
Tue 16 Apr, 20242.25-2.73%1560.000%0.01
Mon 15 Apr, 20243.05-66.77%1300.00-7.14%0.01
Fri 12 Apr, 20244.65206.75%910.300%0
Wed 10 Apr, 20245.107.49%910.300%0.02
Tue 09 Apr, 20245.35-0.69%910.307.69%0.02
Mon 08 Apr, 20247.15185.62%1118.800%0.01
Fri 05 Apr, 20245.0511.68%1118.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.05-22.16%1699.00-8.82%0.01
Thu 18 Apr, 20241.7023.78%1680.55-1.45%0
Tue 16 Apr, 20242.35-15.93%1555.500%0.01
Mon 15 Apr, 20243.15-21.86%1427.00-1.43%0
Fri 12 Apr, 20244.35103.23%1191.7518.64%0
Wed 10 Apr, 20244.557.05%985.8555.26%0.01
Tue 09 Apr, 20244.80-4.36%1035.00-2.56%0
Mon 08 Apr, 20246.2026.99%1059.0511.43%0
Fri 05 Apr, 20244.5010.09%1253.206.06%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.95-16.11%1210.550%0.06
Thu 18 Apr, 20241.6549.38%1210.550%0.05
Tue 16 Apr, 20242.25-38.58%1210.550%0.07
Mon 15 Apr, 20243.05-41.66%1210.550%0.04
Fri 12 Apr, 20244.2543.11%1210.550%0.03
Wed 10 Apr, 20244.1030%1210.550%0.04
Tue 09 Apr, 20244.40-13.04%1210.550%0.05
Mon 08 Apr, 20245.8045.26%1210.550%0.04
Fri 05 Apr, 20244.101.33%1210.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.058.32%2012.900%0
Thu 18 Apr, 20241.654.11%1764.0076.92%0
Tue 16 Apr, 20242.200.1%1458.000%0
Mon 15 Apr, 20243.10-7.09%1458.00-10.34%0
Fri 12 Apr, 20244.25145.02%1080.000%0
Wed 10 Apr, 20243.55114.74%1080.000%0.01
Tue 09 Apr, 20244.000.84%1080.00-3.33%0.01
Mon 08 Apr, 20245.20-29.33%1184.35-3.23%0.01
Fri 05 Apr, 20243.70-5.38%1314.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-1.9%1697.500%0.01
Thu 18 Apr, 20241.55340.41%1697.504%0.01
Tue 16 Apr, 20242.10-25.43%1317.750%0.03
Mon 15 Apr, 20242.907.49%1317.750%0.02
Fri 12 Apr, 20244.0019.95%1317.750%0.02
Wed 10 Apr, 20243.5581.57%1317.750%0.03
Tue 09 Apr, 20243.70-16.31%1317.750%0.05
Mon 08 Apr, 20244.854.83%1317.750%0.04
Fri 05 Apr, 20243.459.57%1317.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-6.24%1870.45-8.71%0.21
Thu 18 Apr, 20241.6546.03%1935.75-0.74%0.21
Tue 16 Apr, 20242.108.34%1813.65-1.81%0.31
Mon 15 Apr, 20243.05-0.55%1636.25-2.81%0.34
Fri 12 Apr, 20244.0574.06%1393.85-2.36%0.35
Wed 10 Apr, 20243.2513.02%1187.500.87%0.63
Tue 09 Apr, 20243.5013.76%1256.10-1.8%0.7
Mon 08 Apr, 20243.95-11.87%1245.35-2.69%0.81
Fri 05 Apr, 20242.6524.82%1402.80-5.32%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.95-0.34%1330.000%0
Thu 18 Apr, 20241.45814.47%1330.000%0
Tue 16 Apr, 20242.00-43.21%1330.000%0.01
Mon 15 Apr, 20242.7521.48%1330.000%0.01
Fri 12 Apr, 20243.60-8.71%1330.000%0.01
Wed 10 Apr, 20243.1565.57%1330.000%0.01
Tue 09 Apr, 20243.25-4.39%1330.000%0.01
Mon 08 Apr, 20243.955.63%1330.000%0.01
Fri 05 Apr, 20242.8033.04%1330.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.957.21%2249.95-1.23%0.02
Thu 18 Apr, 20241.50298.94%1936.30-2.41%0.02
Tue 16 Apr, 20242.00-20.53%1890.00-4.6%0.07
Mon 15 Apr, 20242.65-8.31%1739.00-2.25%0.06
Fri 12 Apr, 20243.4521.85%1365.102.3%0.05
Wed 10 Apr, 20242.859.68%1305.854.82%0.06
Tue 09 Apr, 20243.0519.43%1305.909.21%0.07
Mon 08 Apr, 20243.60-0.66%1350.502.7%0.07
Fri 05 Apr, 20242.605.25%1490.00100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.95-12.31%2000.00-20%0
Thu 18 Apr, 20241.45839.67%1456.550%0
Tue 16 Apr, 20242.00-23.08%1456.550%0.02
Mon 15 Apr, 20242.70-5.34%1456.550%0.01
Fri 12 Apr, 20243.35-13.63%1456.550%0.01
Wed 10 Apr, 20242.9528.92%1456.550%0.01
Tue 09 Apr, 20243.00-5.13%1456.550%0.01
Mon 08 Apr, 20243.5540.79%1456.550%0.01
Fri 05 Apr, 20242.656.13%1456.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.80-3.86%2087.05-5.91%0.02
Thu 18 Apr, 20241.6578.53%2003.100%0.02
Tue 16 Apr, 20241.95-3.94%1972.400%0.04
Mon 15 Apr, 20242.7030.42%1826.950.5%0.03
Fri 12 Apr, 20243.101.98%1585.956.32%0.05
Wed 10 Apr, 20242.70-6.22%1427.803.26%0.04
Tue 09 Apr, 20242.904.84%1472.252.22%0.04
Mon 08 Apr, 20243.20-21.5%1450.004.65%0.04
Fri 05 Apr, 20242.453.04%1585.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.90-3.81%1430.000%0
Thu 18 Apr, 20241.4532.95%1430.000%0
Tue 16 Apr, 20241.80-1.05%1430.000%0
Mon 15 Apr, 20242.450.11%1430.000%0
Fri 12 Apr, 20242.90-5.83%1430.000%0
Wed 10 Apr, 20242.551.88%1430.000%0
Tue 09 Apr, 20242.857.2%1530.000%0
Mon 08 Apr, 20243.154.64%1530.00-16.67%0
Fri 05 Apr, 20242.7032.88%1651.9026.32%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.951.1%2566.20--
Thu 18 Apr, 20241.55412.4%2566.20--
Tue 16 Apr, 20241.8034.6%2566.20--
Mon 15 Apr, 20242.5021.82%2566.20--
Fri 12 Apr, 20242.7049.07%2566.20--
Wed 10 Apr, 20242.5574.68%2566.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.9512.34%2612.50--
Thu 18 Apr, 20241.40884.44%2612.50--
Tue 16 Apr, 20241.85-29.87%2612.50--
Mon 15 Apr, 20242.50108.11%2612.50--
Fri 12 Apr, 20242.5517.83%2612.50--
Wed 10 Apr, 20242.50220.41%2612.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.95-4.9%2240.000%0
Thu 18 Apr, 20241.50349.57%2240.00100%0
Tue 16 Apr, 20241.75-6.92%2234.00-0
Mon 15 Apr, 20242.35-1.67%2658.95--
Fri 12 Apr, 20242.6510.34%2658.95--
Wed 10 Apr, 20242.451442.41%2658.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00234.42%2705.55--
Thu 18 Apr, 20241.45230.39%2705.55--
Tue 16 Apr, 20241.70-44.26%2705.55--
Mon 15 Apr, 20242.3579.41%2705.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.0024.37%2374.80144.44%0
Thu 18 Apr, 20241.55737.09%2395.251100%0
Tue 16 Apr, 20241.95151.24%2079.100%0
Mon 15 Apr, 20242.4039.92%2079.10-0

NIFTY options price ITM CALL, OTM PUT. For buyers

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024176.45-1.71%146.752.16%1.08
Thu 18 Apr, 2024143.00225.33%181.3542.09%1.04
Tue 16 Apr, 2024227.80214.91%131.3541.95%2.37
Mon 15 Apr, 2024351.450.28%93.10-35.11%5.26
Fri 12 Apr, 2024550.75-2.26%48.70100.3%8.13
Wed 10 Apr, 2024739.85-9.02%28.402.54%3.96
Tue 09 Apr, 2024676.90-5.39%42.40-12.96%3.52
Mon 08 Apr, 2024700.55-3.73%50.20-12.88%3.82
Fri 05 Apr, 2024568.15-4.08%75.20-9.8%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024206.8511.56%127.0565.74%1.41
Thu 18 Apr, 2024169.40279.45%155.1593.89%0.95
Tue 16 Apr, 2024265.35393.62%109.5551.18%1.85
Mon 15 Apr, 2024389.2526.14%81.2514.43%6.04
Fri 12 Apr, 2024600.600.37%42.0049.16%6.66
Wed 10 Apr, 2024790.550%24.802.13%4.48
Tue 09 Apr, 2024762.95-0.18%37.7524.78%4.39
Mon 08 Apr, 2024738.657.69%44.7011.65%3.51
Fri 05 Apr, 2024612.75-1.17%68.005.99%3.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024239.9514.47%109.8514.45%1.98
Thu 18 Apr, 2024196.00110.94%135.3539.57%1.98
Tue 16 Apr, 2024293.9043.4%95.400.57%2.99
Mon 15 Apr, 2024428.707.39%70.8027.86%4.27
Fri 12 Apr, 2024638.70-9.84%36.706.86%3.58
Wed 10 Apr, 2024832.75-1.89%21.654.48%3.02
Tue 09 Apr, 2024767.55-2.36%33.80-4.67%2.84
Mon 08 Apr, 2024790.20-4.02%39.90-2.79%2.91
Fri 05 Apr, 2024652.002.22%59.850.52%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024275.20181.69%95.4029.28%3.73
Thu 18 Apr, 2024226.45379.74%112.45346.99%8.13
Tue 16 Apr, 2024333.30226.92%82.9015.11%8.72
Mon 15 Apr, 2024473.8023.16%61.50-5.48%24.78
Fri 12 Apr, 2024690.000%31.1056.92%32.28
Wed 10 Apr, 2024885.4012.43%18.7020.13%20.57
Tue 09 Apr, 2024828.150%29.1559.67%19.25
Mon 08 Apr, 2024828.1513.42%35.153.29%12.06
Fri 05 Apr, 2024708.75-0.67%53.2013.72%13.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024311.90226.25%84.0584.84%3.29
Thu 18 Apr, 2024260.50187.59%99.5048.91%5.8
Tue 16 Apr, 2024370.5024.99%69.8522.3%11.21
Mon 15 Apr, 2024512.956.87%54.554.41%11.46
Fri 12 Apr, 2024729.80-0.59%27.10-4.93%11.73
Wed 10 Apr, 2024926.35-2.24%16.4530.05%12.26
Tue 09 Apr, 2024860.35-0.23%25.65-3.26%9.22
Mon 08 Apr, 2024883.15-6.49%30.8012.16%9.5
Fri 05 Apr, 2024737.800.81%46.6010.63%7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024350.35649.23%72.9055.74%5.91
Thu 18 Apr, 2024295.9088.41%84.45373.8%28.45
Tue 16 Apr, 2024416.1060.47%59.30107.95%11.31
Mon 15 Apr, 2024560.153.44%47.45-34.3%8.73
Fri 12 Apr, 2024767.000.69%23.0032.06%13.75
Wed 10 Apr, 2024965.0536.32%14.7035.04%10.48
Tue 09 Apr, 2024927.70-1.4%22.7540.72%10.58
Mon 08 Apr, 2024933.85-3.15%27.8012.89%7.41
Fri 05 Apr, 2024754.90-2.2%41.455.29%6.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024393.30334.07%64.5565.67%4.97
Thu 18 Apr, 2024334.4578%72.8043.69%13.03
Tue 16 Apr, 2024452.3552.76%51.1519.26%16.14
Mon 15 Apr, 2024598.95-6.81%41.75-41.53%20.67
Fri 12 Apr, 2024819.45-1.32%20.2517.79%32.94
Wed 10 Apr, 20241017.056.6%12.00117.22%27.6
Tue 09 Apr, 2024953.70-0.11%20.10-12.19%13.54
Mon 08 Apr, 2024967.90-0.28%25.054.57%15.41
Fri 05 Apr, 2024830.60-0.84%36.951.13%14.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024433.50338.84%56.2072.69%14.21
Thu 18 Apr, 2024373.4037.45%61.2573.05%36.12
Tue 16 Apr, 2024489.553.72%44.3565.24%28.69
Mon 15 Apr, 2024647.252.98%36.4013.37%18.01
Fri 12 Apr, 2024903.502.62%17.5013.93%16.36
Wed 10 Apr, 20241021.250%12.20-4.28%14.73
Tue 09 Apr, 20241021.250.88%17.850.03%15.39
Mon 08 Apr, 20241021.258.61%22.00-8.21%15.52
Fri 05 Apr, 2024851.80-0.48%32.1519.41%18.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024474.10155.03%49.6074.77%10.38
Thu 18 Apr, 2024410.9542.97%52.1053.04%15.15
Tue 16 Apr, 2024532.454.01%38.1513.34%14.16
Mon 15 Apr, 2024690.500.51%32.25-16.44%12.99
Fri 12 Apr, 2024916.45-12.51%15.4016.44%15.63
Wed 10 Apr, 20241113.451.87%10.60-6.43%11.74
Tue 09 Apr, 20241047.55-3.93%15.70-4.64%12.78
Mon 08 Apr, 20241059.7517.52%20.0510.75%12.88
Fri 05 Apr, 2024920.050.69%29.0020.62%13.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024518.30344.83%43.2055.25%18.74
Thu 18 Apr, 2024457.6552.63%44.60238.51%53.7
Tue 16 Apr, 2024561.7072.73%32.05-0.76%24.21
Mon 15 Apr, 2024740.0015.79%28.4513.88%42.14
Fri 12 Apr, 2024958.9511.76%13.5013.21%42.84
Wed 10 Apr, 20241160.0034.21%10.25-10.35%42.29
Tue 09 Apr, 20241024.500%14.40-7.1%63.32
Mon 08 Apr, 20241024.500%17.8059.48%68.16
Fri 05 Apr, 20241024.500%25.459.8%42.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024566.75192.5%38.3537.09%11.79
Thu 18 Apr, 2024502.3095.22%38.7083.51%25.15
Tue 16 Apr, 2024625.654.7%28.1512.36%26.75
Mon 15 Apr, 2024786.45-17.52%25.3015.37%24.93
Fri 12 Apr, 20241010.80-7.95%11.45-12.06%17.82
Wed 10 Apr, 20241212.10-11.97%9.150.67%18.66
Tue 09 Apr, 20241145.900.2%12.35-0.83%16.31
Mon 08 Apr, 20241151.15-0.1%15.7514.95%16.48
Fri 05 Apr, 20241007.35-6.99%22.553.7%14.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024611.20163.83%33.7564.91%24.17
Thu 18 Apr, 2024548.1025.33%33.1597.53%38.66
Tue 16 Apr, 2024642.00-1.32%24.0030.77%24.53
Mon 15 Apr, 2024858.00-3.8%22.65137.67%18.51
Fri 12 Apr, 20241061.65-0.63%10.4045.63%7.49
Wed 10 Apr, 20241260.00-1.24%8.752.26%5.11
Tue 09 Apr, 20241114.350%11.40-45.96%4.94
Mon 08 Apr, 20241114.350%14.509.78%9.14
Fri 05 Apr, 20241114.350%20.053.16%8.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024654.207.1%30.2021.19%9.88
Thu 18 Apr, 2024594.1573.77%27.65109.98%8.73
Tue 16 Apr, 2024719.95-1.51%21.40-22.96%7.23
Mon 15 Apr, 2024874.50-5.65%20.9043.44%9.24
Fri 12 Apr, 20241107.40-3.74%9.50-19.16%6.08
Wed 10 Apr, 20241310.756.75%8.2015.49%7.24
Tue 09 Apr, 20241241.650.15%10.65-6.01%6.69
Mon 08 Apr, 20241257.850.53%13.50-4.39%7.13
Fri 05 Apr, 20241104.05-1.16%17.9510.76%7.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024697.90351.67%26.75167.86%68.79
Thu 18 Apr, 2024643.90233.33%23.55204.86%116
Tue 16 Apr, 2024789.3028.57%18.3514.78%126.83
Mon 15 Apr, 2024980.000%18.45110.48%142.07
Fri 12 Apr, 20241215.100%8.35-28.03%67.5
Wed 10 Apr, 20241215.100%7.0544.44%93.79
Tue 09 Apr, 20241215.100%9.25-4.21%64.93
Mon 08 Apr, 20241215.100%11.80-34.23%67.79
Fri 05 Apr, 20241215.100%15.353.15%103.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024747.1536.04%23.6522.76%39.35
Thu 18 Apr, 2024681.85146.67%19.95109.39%43.61
Tue 16 Apr, 2024812.001.89%16.35-7.33%51.37
Mon 15 Apr, 2024970.25-1.49%16.8526.79%56.48
Fri 12 Apr, 20241206.55-3.58%7.25-2.75%43.88
Wed 10 Apr, 20241415.40-3.79%6.50-7.79%43.51
Tue 09 Apr, 20241365.000.35%8.10-19.14%45.39
Mon 08 Apr, 20241360.00-0.34%10.75-27.4%56.33
Fri 05 Apr, 20241175.600%13.95-10.49%77.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024792.65631.25%21.45109.77%92.15
Thu 18 Apr, 2024719.6060%17.75120.03%321.25
Tue 16 Apr, 20241311.650%14.5548.04%233.6
Mon 15 Apr, 20241311.650%15.30102.31%157.8
Fri 12 Apr, 20241311.650%6.8541.3%78
Wed 10 Apr, 20241310.800%6.40-29.05%55.2
Tue 09 Apr, 20241310.800%7.70-7.49%77.8
Mon 08 Apr, 20241310.800%9.8512.58%84.1
Fri 05 Apr, 20241310.800%12.25-11.7%74.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024839.157.38%19.3031.88%57.41
Thu 18 Apr, 2024781.657.11%15.4590.63%46.75
Tue 16 Apr, 2024904.25-1.94%12.6037.87%26.27
Mon 15 Apr, 20241067.95-7.86%13.8039.74%18.68
Fri 12 Apr, 20241308.50-0.71%6.20-6.86%12.32
Wed 10 Apr, 20241513.001.26%6.0516.98%13.13
Tue 09 Apr, 20241435.00-2.79%6.95-25.42%11.37
Mon 08 Apr, 20241465.00-0.17%8.70-38.69%14.82
Fri 05 Apr, 20241281.600.17%10.85-1.68%24.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024879.3030.19%17.3513.69%48.86
Thu 18 Apr, 2024806.406%13.40158.54%55.95
Tue 16 Apr, 2024916.00400%10.95177.05%22.94
Mon 15 Apr, 20241364.850%12.9573.95%41.4
Fri 12 Apr, 20241364.85-9.09%5.9541.25%23.8
Wed 10 Apr, 20241408.150%5.75-4.26%15.32
Tue 09 Apr, 20241408.150%6.60-23.97%16
Mon 08 Apr, 20241408.150%8.15-1.49%21.05
Fri 05 Apr, 20241408.150%9.75-1.05%21.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024937.6018.06%15.7019.67%105.3
Thu 18 Apr, 2024888.355.52%11.7551.28%103.88
Tue 16 Apr, 20241001.7016.03%9.5582.63%72.46
Mon 15 Apr, 20241163.6515.56%12.0522.63%46.04
Fri 12 Apr, 20241403.05-36.62%5.80117.57%43.38
Wed 10 Apr, 20241613.500.24%5.40-12.3%12.64
Tue 09 Apr, 20241560.15-0.7%6.50-7.73%14.44
Mon 08 Apr, 20241541.35-2.51%7.85-32.49%15.54
Fri 05 Apr, 20241373.500%9.10-7.59%22.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024989.2058.33%14.45369.86%899.16
Thu 18 Apr, 2024915.600%10.15127.25%303
Tue 16 Apr, 20241509.000%9.00201.32%133.33
Mon 15 Apr, 20241509.000%11.0532.09%44.25
Fri 12 Apr, 20241509.000%5.4032.67%33.5
Wed 10 Apr, 20241623.009.09%4.90-7.9%25.25
Tue 09 Apr, 20241506.650%6.00-4.36%29.91
Mon 08 Apr, 20241506.650%7.051.18%31.27
Fri 05 Apr, 20241506.650%8.20-14.14%30.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241044.10-9.6%13.0053.61%204.62
Thu 18 Apr, 2024958.305.93%9.35173.72%120.42
Tue 16 Apr, 20241117.95-25.79%8.05-25.88%46.6
Mon 15 Apr, 20241274.45-1.85%10.0019.91%46.66
Fri 12 Apr, 20241500.00-1.22%4.75-8.26%38.19
Wed 10 Apr, 20241725.20-10.38%4.505.76%41.12
Tue 09 Apr, 20241633.950%5.200.39%34.85
Mon 08 Apr, 20241633.955.17%6.50-24.52%34.71
Fri 05 Apr, 20241494.751.16%7.30-7.78%48.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241018.000%11.95-21.86%522.29
Thu 18 Apr, 20241018.0027.27%8.651238.77%668.43
Tue 16 Apr, 20241090.000%7.6522.63%63.55
Mon 15 Apr, 20241613.000%9.8095.21%51.82
Fri 12 Apr, 20241613.000%4.750.34%26.55
Wed 10 Apr, 20241725.000%4.7512.36%26.45
Tue 09 Apr, 20241602.900%5.25-5.47%23.55
Mon 08 Apr, 20241602.900%6.20-6.8%24.91
Fri 05 Apr, 20241602.900%6.9515.29%26.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241134.85-3.6%11.1530.29%11.24
Thu 18 Apr, 20241061.85-2.89%7.7552.89%8.32
Tue 16 Apr, 20241210.95-1.81%7.202.84%5.28
Mon 15 Apr, 20241363.60-3.02%9.25-2.57%5.04
Fri 12 Apr, 20241598.40-1.71%4.5528.07%5.02
Wed 10 Apr, 20241809.901.06%4.402.19%3.85
Tue 09 Apr, 20241732.60-3.01%5.05-3.09%3.81
Mon 08 Apr, 20241742.00-4.96%5.85-3.59%3.81
Fri 05 Apr, 20241590.75-1.02%6.3014.39%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241320.350%10.05-13.66%925.83
Thu 18 Apr, 20241320.350%6.75842.02%1072.33
Tue 16 Apr, 20241703.200%6.5514.41%113.83
Mon 15 Apr, 20241703.200%8.60112.46%99.5
Fri 12 Apr, 20241703.200%4.307.25%46.83
Wed 10 Apr, 20241703.200%4.2522.43%43.67
Tue 09 Apr, 20241703.200%4.85-10.46%35.67
Mon 08 Apr, 20241703.200%5.65-15.25%39.83
Fri 05 Apr, 20241703.200%6.255.62%47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241232.000%9.30-0.44%133.24
Thu 18 Apr, 20241159.159.38%6.15200.06%133.83
Tue 16 Apr, 20241309.00-21.95%5.7557.84%48.78
Mon 15 Apr, 20241472.25-0.61%7.95-20.26%24.12
Fri 12 Apr, 20241701.95-4.07%3.90-28.14%30.07
Wed 10 Apr, 20241899.95-0.58%3.70-2.33%40.14
Tue 09 Apr, 20241931.350%4.15-4.46%40.86
Mon 08 Apr, 20241851.001.17%5.20-8.53%42.77
Fri 05 Apr, 20241651.250%5.50-2.38%47.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241419.600%8.60153.55%152.56
Thu 18 Apr, 20241419.60227.27%5.60285.41%60.17
Tue 16 Apr, 20241332.0022.22%5.3522.17%51.09
Mon 15 Apr, 20241802.150%7.60-25.45%51.11
Fri 12 Apr, 20241802.150%3.950.49%68.56
Wed 10 Apr, 20241802.150%4.10119.29%68.22
Tue 09 Apr, 20241802.150%4.254.87%31.11
Mon 08 Apr, 20241802.150%5.20-12.46%29.67
Fri 05 Apr, 20241802.150%5.60-20.57%33.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241323.80-2.76%7.9523.42%67.31
Thu 18 Apr, 20241265.503.06%4.95195.94%53.03
Tue 16 Apr, 20241366.003.39%4.8544.94%18.47
Mon 15 Apr, 20241550.00-4.33%7.2016.16%13.17
Fri 12 Apr, 20241804.90-0.43%3.85-20.49%10.85
Wed 10 Apr, 20241970.001.75%3.95-0.13%13.59
Tue 09 Apr, 20241932.45-0.22%4.4518.11%13.84
Mon 08 Apr, 20241858.850.22%5.15-2.41%11.7
Fri 05 Apr, 20241790.000.44%5.35-3.06%12.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241290.403.23%7.45341.68%204.97
Thu 18 Apr, 20241515.8514.81%4.70155.15%47.9
Tue 16 Apr, 20241454.15440%4.80170.7%21.56
Mon 15 Apr, 20241665.000%6.60100.93%43
Fri 12 Apr, 20242035.000%3.5512.63%21.4
Wed 10 Apr, 20242035.000%3.90-10.38%19
Tue 09 Apr, 20242035.000%4.10-24.29%21.2
Mon 08 Apr, 20241995.00-16.67%4.65-3.45%28
Fri 05 Apr, 20241850.000%4.95-0.68%24.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241415.95-1.88%6.9057.03%15.54
Thu 18 Apr, 20241380.00-1.09%4.30303.4%9.71
Tue 16 Apr, 20241498.601.56%4.1590.71%2.38
Mon 15 Apr, 20241668.101.24%6.204.78%1.27
Fri 12 Apr, 20241900.00-0.67%3.45-11.75%1.22
Wed 10 Apr, 20242100.00-0.89%3.65-8.86%1.38
Tue 09 Apr, 20242025.250%4.00-40.09%1.5
Mon 08 Apr, 20242037.750.11%4.7049.08%2.5
Fri 05 Apr, 20241887.100%4.70-7.73%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241478.502.17%6.40149.96%66.85
Thu 18 Apr, 20241398.0024.32%4.10283.23%27.33
Tue 16 Apr, 20241500.00270%3.901.23%8.86
Mon 15 Apr, 20241795.000%5.9089.47%32.4
Fri 12 Apr, 20242010.000%3.300.59%17.1
Wed 10 Apr, 20242099.000%3.7012.58%17
Tue 09 Apr, 20242140.000%3.55-1.95%15.1
Mon 08 Apr, 20241999.850%4.50-9.41%15.4
Fri 05 Apr, 20241999.850%4.5023.19%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241503.00-11.71%5.80169.25%114.94
Thu 18 Apr, 20241460.9510.22%3.70192.14%37.69
Tue 16 Apr, 20241593.65-1.59%3.5520.23%14.22
Mon 15 Apr, 20241760.007.39%5.6542.03%11.64
Fri 12 Apr, 20242140.000.57%3.10-7.3%8.8
Wed 10 Apr, 20242210.000.57%3.50-1.12%9.55
Tue 09 Apr, 20241956.050%3.60-8.75%9.71
Mon 08 Apr, 20241956.050%4.05-4.04%10.64
Fri 05 Apr, 20241956.050%4.500.57%11.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241561.75-1.79%5.65111.41%48.85
Thu 18 Apr, 20241525.003.7%3.40293.5%22.7
Tue 16 Apr, 20241818.000%3.55207.62%5.98
Mon 15 Apr, 20241818.00980%3.050%1.94
Fri 12 Apr, 20242098.850%3.650%21
Wed 10 Apr, 20242098.850%3.650%21
Tue 09 Apr, 20242098.850%3.65-12.5%21
Mon 08 Apr, 20242098.850%4.05-4%24
Fri 05 Apr, 20242098.850%4.40-30.94%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241624.50-2.51%5.4546.01%16.51
Thu 18 Apr, 20241559.10-1.87%3.3080.03%11.03
Tue 16 Apr, 20241693.45-5.75%3.108.49%6.01
Mon 15 Apr, 20241863.20-4.47%5.055.73%5.22
Fri 12 Apr, 20242094.80-2.8%2.85-0.16%4.72
Wed 10 Apr, 20242302.801.55%3.455.83%4.59
Tue 09 Apr, 20242228.90-0.5%3.552.8%4.41
Mon 08 Apr, 20242241.50-1.52%3.70-0.5%4.27
Fri 05 Apr, 20242086.65-0.58%4.2515.91%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241691.3556.25%4.90440.32%149.56
Thu 18 Apr, 20241613.050%3.15181.3%43.25
Tue 16 Apr, 20241701.400%2.95272.73%15.38
Mon 15 Apr, 20241946.3560%4.70-13.16%4.13
Fri 12 Apr, 20242197.900%2.6535.71%7.6
Wed 10 Apr, 20242197.900%3.05-32.53%5.6
Tue 09 Apr, 20242197.900%3.30-3.49%8.3
Mon 08 Apr, 20242197.900%4.056.17%8.6
Fri 05 Apr, 20242197.900%4.00-34.68%8.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241710.701.04%4.60378.51%146.46
Thu 18 Apr, 20241658.801.05%3.15231.73%30.93
Tue 16 Apr, 20241742.50-1.04%2.7527.86%9.42
Mon 15 Apr, 20242013.550%4.355.26%7.29
Fri 12 Apr, 20242263.20-1.03%2.70-12.61%6.93
Wed 10 Apr, 20242394.601.04%3.2012.08%7.85
Tue 09 Apr, 20242319.950%3.05-5.17%7.07
Mon 08 Apr, 20242319.95-1.03%3.75-1.78%7.46
Fri 05 Apr, 20242152.306.59%3.85-15.82%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241782.15-66.67%4.45624.34%660.6
Thu 18 Apr, 20241845.750%2.90385.11%30.4
Tue 16 Apr, 20241809.9015.38%2.6584.31%6.27
Mon 15 Apr, 20242013.1062.5%4.2527.5%3.92
Fri 12 Apr, 20242295.550%2.55-20%5
Wed 10 Apr, 20242295.550%3.05-13.79%6.25
Tue 09 Apr, 20242295.550%3.000%7.25
Mon 08 Apr, 20242295.550%3.000%7.25
Fri 05 Apr, 20242295.550%3.000%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241851.00-0.72%4.40419.35%81.67
Thu 18 Apr, 20241753.95-1.42%2.80432.52%15.61
Tue 16 Apr, 20241858.95-0.35%2.555.57%2.89
Mon 15 Apr, 20242051.750%4.00-20.9%2.73
Fri 12 Apr, 20242296.500.35%2.7524.65%3.45
Wed 10 Apr, 20242423.150%3.354.82%2.78
Tue 09 Apr, 20242423.150%2.95-3.98%2.65
Mon 08 Apr, 20242422.000%3.30-5.01%2.76
Fri 05 Apr, 20242245.005.22%3.804.6%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241845.357.69%4.15212.9%98.79
Thu 18 Apr, 20241916.150%2.60522.54%34
Tue 16 Apr, 20241921.708.33%2.4073.17%5.46
Mon 15 Apr, 20242396.400%3.85-54.44%3.42
Fri 12 Apr, 20242396.400%3.0066.67%7.5
Wed 10 Apr, 20242396.400%3.05-1.82%4.5
Tue 09 Apr, 20242396.400%2.5025%4.58
Mon 08 Apr, 20242396.400%3.30-8.33%3.67
Fri 05 Apr, 20242396.400%3.15-17.24%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241924.7537.53%3.9092.8%23.44
Thu 18 Apr, 20241840.700.21%2.65688.14%16.72
Tue 16 Apr, 20241961.00-0.42%2.3025.25%2.13
Mon 15 Apr, 20242163.00-0.21%3.55-4.04%1.69
Fri 12 Apr, 20242390.65-30.98%2.351.2%1.76
Wed 10 Apr, 20242601.2093.31%3.05-0.24%1.2
Tue 09 Apr, 20242544.80-19.14%2.65-25.07%2.32
Mon 08 Apr, 20242564.65-24.1%3.351.46%2.51
Fri 05 Apr, 20242350.003.91%3.45-0.81%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241941.3014.29%3.701429.17%229.38
Thu 18 Apr, 20242007.2516.67%2.5073.91%17.14
Tue 16 Apr, 20242027.800%2.1038%11.5
Mon 15 Apr, 20242250.0020%3.7542.86%8.33
Fri 12 Apr, 20242625.000%2.50-53.95%7
Wed 10 Apr, 20242625.000%3.1558.33%15.2
Tue 09 Apr, 20242625.00-16.67%2.75-42.86%9.6
Mon 08 Apr, 20242496.850%2.7050%14
Fri 05 Apr, 20242496.850%3.0543.59%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242002.35-41.78%3.40719.66%97.59
Thu 18 Apr, 20241979.65-6.41%2.50105.69%6.93
Tue 16 Apr, 20242060.000%2.1015.76%3.15
Mon 15 Apr, 20242296.0027.87%3.60-11.27%2.72
Fri 12 Apr, 20242524.30-1.61%2.60-29.87%3.93
Wed 10 Apr, 20242717.855.08%3.0031.6%5.51
Tue 09 Apr, 20242707.000%3.00-5.46%4.4
Mon 08 Apr, 20242625.00-0.84%2.8020.93%4.65
Fri 05 Apr, 20242493.1083.08%3.00-1.94%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242087.250%3.45426.7%16.96
Thu 18 Apr, 20242087.253.64%2.30431.88%3.22
Tue 16 Apr, 20242100.007.84%2.106.15%0.63
Mon 15 Apr, 20242274.25920%3.4522.64%0.64
Fri 12 Apr, 20242540.0011.11%2.45-31.17%5.3
Wed 10 Apr, 20242720.000%3.0560.42%8.56
Tue 09 Apr, 20242720.000%2.50-36.84%5.33
Mon 08 Apr, 20242592.750%2.4555.1%8.44
Fri 05 Apr, 20242592.750%3.050%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242116.85-5.95%3.3024.09%4.08
Thu 18 Apr, 20242056.75-1%2.40104.74%3.1
Tue 16 Apr, 20242186.90-1.87%2.20-4.56%1.5
Mon 15 Apr, 20242353.60-3.05%3.551.12%1.54
Fri 12 Apr, 20242592.20-3.54%2.45-9.43%1.48
Wed 10 Apr, 20242794.80-0.39%3.20-4.59%1.57
Tue 09 Apr, 20242721.50-2.65%2.30-2.57%1.64
Mon 08 Apr, 20242736.95-5.33%2.1529.04%1.64
Fri 05 Apr, 20242574.95-4.82%3.00-1.88%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242155.4011.11%3.20799.52%188.9
Thu 18 Apr, 20242692.400%2.1044.83%23.33
Tue 16 Apr, 20242692.400%2.1039.42%16.11
Mon 15 Apr, 20242692.400%3.55352.17%11.56
Fri 12 Apr, 20242692.400%2.35-30.3%2.56
Wed 10 Apr, 20242692.400%3.00-23.26%3.67
Tue 09 Apr, 20242692.400%2.750%4.78
Mon 08 Apr, 20242692.400%2.75-4.78
Fri 05 Apr, 20242692.400%89.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242213.45-26.53%2.9565.3%137.29
Thu 18 Apr, 20242185.30-2%2.103708.92%61.02
Tue 16 Apr, 20242225.00-1.96%2.109.79%1.57
Mon 15 Apr, 20242445.00-2.86%3.10-42.8%1.4
Fri 12 Apr, 20242695.653.96%2.3011.11%2.38
Wed 10 Apr, 20242892.001%2.6021.62%2.23
Tue 09 Apr, 20242822.000%2.55-8.87%1.85
Mon 08 Apr, 20242822.001.01%2.4533.55%2.03
Fri 05 Apr, 20242685.001.02%3.00-10.59%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242278.550%2.951610.34%30.37
Thu 18 Apr, 20242278.550%2.0561.11%1.78
Tue 16 Apr, 20242310.000%1.758%1.1
Mon 15 Apr, 20242560.002.08%3.40-65.03%1.02
Fri 12 Apr, 20242887.000%2.2530%2.98
Wed 10 Apr, 20242887.000%2.80-21.43%2.29
Tue 09 Apr, 20242887.000%2.35-11.95%2.92
Mon 08 Apr, 20242887.000%2.6038.26%3.31
Fri 05 Apr, 20242791.550%2.90475%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242325.00-35%2.9070.06%265.08
Thu 18 Apr, 20242241.10-0.83%1.851906.27%101.32
Tue 16 Apr, 20242350.00-9.02%1.80164.63%5.01
Mon 15 Apr, 20242551.50-1.48%3.0534.71%1.72
Fri 12 Apr, 20242750.000%2.15-13.27%1.26
Wed 10 Apr, 20242750.000%2.802.08%1.45
Tue 09 Apr, 20242750.000%2.35-2.04%1.42
Mon 08 Apr, 20242750.000%2.55476.47%1.45
Fri 05 Apr, 20242750.00-0.74%2.90142.86%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242377.150%3.057432.05%587.5
Thu 18 Apr, 20242377.150%2.00168.97%7.8
Tue 16 Apr, 20242891.150%1.80-50%2.9
Mon 15 Apr, 20242891.150%2.800%5.8
Fri 12 Apr, 20242891.150%2.2031.82%5.8
Wed 10 Apr, 20242891.150%2.9022.22%4.4
Tue 09 Apr, 20242891.150%2.550%3.6
Mon 08 Apr, 20242891.150%2.5512.5%3.6
Fri 05 Apr, 20242891.150%3.006.67%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242210.75-2.56%2.6590.1%180.62
Thu 18 Apr, 20242354.15-3.7%1.753824.46%92.58
Tue 16 Apr, 20242460.001.25%1.7052.07%2.27
Mon 15 Apr, 20243025.000%3.3547.56%1.51
Fri 12 Apr, 20243025.000%2.051.23%1.03
Wed 10 Apr, 20243025.000%2.5014.08%1.01
Tue 09 Apr, 20243025.001.27%2.45-13.41%0.89
Mon 08 Apr, 20242935.250%3.0032.26%1.04
Fri 05 Apr, 20242935.250%2.9016.98%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242401.250%2.751711.6%680.64
Thu 18 Apr, 20242401.250%1.70105.47%37.57
Tue 16 Apr, 20242970.000%1.80293.85%18.29
Mon 15 Apr, 20242970.000%2.95160%4.64
Fri 12 Apr, 20242970.000%2.1525%1.79
Wed 10 Apr, 20242990.150%2.751900%1.43
Tue 09 Apr, 20242990.150%3.000%0.07
Mon 08 Apr, 20242990.150%3.000%0.07
Fri 05 Apr, 20242990.150%3.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242515.90-0.46%2.35201.33%21.81
Thu 18 Apr, 20242460.45-3.2%1.65466.88%7.2
Tue 16 Apr, 20242610.00-2.92%1.655.22%1.23
Mon 15 Apr, 20242749.55-5.37%2.750.12%1.13
Fri 12 Apr, 20242993.00-0.13%1.95-0.48%1.07
Wed 10 Apr, 20243192.90-0.49%2.554.09%1.08
Tue 09 Apr, 20243115.00-1.09%2.05-0.15%1.03
Mon 08 Apr, 20243135.00-0.51%2.704.12%1.02
Fri 05 Apr, 20242988.000.13%2.700.65%0.97

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top