NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 07 Nov, 2024. View: 17 Oct, 2024 24 Oct, 2024 31 Oct, 2024 07 Nov, 2024 14 Nov, 2024 21 Nov, 2024 28 Nov, 2024 05 Dec, 2024 12 Dec, 2024 19 Dec, 2024 26 Dec, 2024 02 Jan, 2025 30 Jan, 2025

NIFTY SPOT Price: 23907.25 as on 22 Nov, 2024

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 24337.88
Target up: 24230.23
Target up: 24122.57
Target down: 23740.78
Target down: 23633.13
Target down: 23525.47
Target down: 23143.68

Date Close Open High Low Volume
22 Fri Nov 202423907.2523411.8023956.1023359.002147.48 M
21 Thu Nov 202423349.9023488.4523507.3023263.152147.48 M
19 Tue Nov 202423518.5023529.5523780.6523464.802147.48 M
18 Mon Nov 202423453.8023605.3023606.8023350.402147.48 M
14 Thu Nov 202423532.7023542.1523675.9023484.152147.48 M
13 Wed Nov 202423559.0523822.4523873.6023509.602147.48 M
12 Tue Nov 202423883.4524225.8024242.0023839.152147.48 M
11 Mon Nov 202424141.3024087.2524336.8024004.602147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 24200 24250 27000 These will serve as resistance

Maximum PUT writing has been for strikes: 24200 24000 24150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23750 23700 24050 23650

Put to Call Ratio (PCR) has decreased for strikes: 24300 24250 24350 22600

NIFTY options price OTM CALL, ITM PUT. For buyers

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024249.70-7.02%0.1061.54%6.19
Wed 06 Nov, 2024510.75-16.06%3.20125.58%3.56
Tue 05 Nov, 2024301.50-11.29%81.4523.65%1.33
Mon 04 Nov, 2024225.801618.69%172.55218.76%0.95
Fri 01 Nov, 2024420.5014.18%92.6513.94%5.13
Thu 31 Oct, 2024434.40273.73%102.25133.73%5.14
Wed 30 Oct, 2024548.30-13%78.8521.49%8.21
Tue 29 Oct, 2024632.8087.06%62.0047.45%5.88
Mon 28 Oct, 2024531.5523.79%90.3512.07%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024199.95-25.34%0.10-13.4%6.66
Wed 06 Nov, 2024463.20-40.03%3.75133.83%5.74
Tue 05 Nov, 2024266.75-30.11%95.35-9.81%1.47
Mon 04 Nov, 2024198.50496.25%194.1037.04%1.14
Fri 01 Nov, 2024382.60-7.02%105.459.39%4.96
Thu 31 Oct, 2024395.90205.86%114.5077.99%4.22
Wed 30 Oct, 2024508.408.8%88.6032.34%7.25
Tue 29 Oct, 2024588.6524.6%69.1024.47%5.96
Mon 28 Oct, 2024490.05-10.03%100.4016.99%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024149.85-2.68%0.1093.38%7.13
Wed 06 Nov, 2024413.95-26.12%4.4095.03%3.59
Tue 05 Nov, 2024231.25-11.69%113.2034.17%1.36
Mon 04 Nov, 2024172.901319.1%218.75144.43%0.9
Fri 01 Nov, 2024346.203.9%120.0021.28%5.2
Thu 31 Oct, 2024360.20276.65%128.7582.61%4.45
Wed 30 Oct, 2024471.90-1.3%98.80139.25%9.18
Tue 29 Oct, 2024544.2510.25%78.10-9.98%3.79
Mon 28 Oct, 2024440.55-2.59%112.9096.19%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024100.2042.33%0.1595.79%5.33
Wed 06 Nov, 2024362.65-44.86%5.40108.95%3.87
Tue 05 Nov, 2024202.00-41.58%130.5543.93%1.02
Mon 04 Nov, 2024148.90425.24%243.9512.88%0.41
Fri 01 Nov, 2024312.35-1.87%135.355.78%1.93
Thu 31 Oct, 2024327.65227.96%143.85110.13%1.79
Wed 30 Oct, 2024432.801.44%111.60-6.77%2.79
Tue 29 Oct, 2024506.2555.97%85.7540.22%3.04
Mon 28 Oct, 2024411.45-34.61%124.7520.92%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 202450.40112.68%0.20243.21%4.37
Wed 06 Nov, 2024314.00-25.37%7.30161.93%2.71
Tue 05 Nov, 2024173.10-15.21%152.4536.31%0.77
Mon 04 Nov, 2024126.95246.38%271.451.15%0.48
Fri 01 Nov, 2024279.65-2.66%153.3511.78%1.64
Thu 31 Oct, 2024293.1080.93%161.9077.04%1.43
Wed 30 Oct, 2024394.100.16%125.554.36%1.46
Tue 29 Oct, 2024462.100.94%98.203.98%1.4
Mon 28 Oct, 2024375.05-4.57%136.6527.46%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241.80780.11%1.60257.87%0.88
Wed 06 Nov, 2024269.10-29.6%10.40156.25%2.16
Tue 05 Nov, 2024147.2012.82%175.3540.99%0.59
Mon 04 Nov, 2024106.9565.23%302.20-39.58%0.48
Fri 01 Nov, 2024249.25-4.25%171.655.48%1.3
Thu 31 Oct, 2024261.95364.17%179.90170.1%1.18
Wed 30 Oct, 2024360.95-3.94%140.8511.44%2.03
Tue 29 Oct, 2024428.7056.18%108.0548.98%1.75
Mon 28 Oct, 2024341.40-4.27%153.6531.42%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.25812.69%49.8531.31%0.22
Wed 06 Nov, 2024224.159.64%16.05297.16%1.55
Tue 05 Nov, 2024123.3523.66%201.6026.61%0.43
Mon 04 Nov, 202489.7016.97%334.80-38.7%0.42
Fri 01 Nov, 2024220.25-10.33%192.9512.44%0.8
Thu 31 Oct, 2024233.702495.42%200.20481.73%0.63
Wed 30 Oct, 2024326.8524.15%157.3534.44%2.83
Tue 29 Oct, 2024390.5517.35%121.7558.67%2.61
Mon 28 Oct, 2024307.30-31.51%168.9076.94%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.15220.26%100.00-58.35%0.23
Wed 06 Nov, 2024184.10-18.85%25.05174.89%1.75
Tue 05 Nov, 2024101.70-26.57%230.256.15%0.52
Mon 04 Nov, 202473.7043.38%369.25-37.03%0.36
Fri 01 Nov, 2024192.958.1%215.5033.85%0.82
Thu 31 Oct, 2024204.50214.78%222.6086.5%0.66
Wed 30 Oct, 2024294.2013.04%175.3010.13%1.11
Tue 29 Oct, 2024354.50101.03%135.1071.58%1.14
Mon 28 Oct, 2024276.5059.04%186.95139.87%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.15233.21%150.10-51.77%0.22
Wed 06 Nov, 2024147.2535.5%38.65639.01%1.54
Tue 05 Nov, 202483.00-31.26%262.956.13%0.28
Mon 04 Nov, 202460.5568.76%408.10-35.97%0.18
Fri 01 Nov, 2024168.3549.65%240.1089.57%0.48
Thu 31 Oct, 2024180.55159.84%248.0538.2%0.38
Wed 30 Oct, 2024264.95129.41%195.6533.81%0.72
Tue 29 Oct, 2024322.05-11.5%152.0036.79%1.23
Mon 28 Oct, 2024247.15-19.69%206.7516.7%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.1557.96%200.15-68.56%0.19
Wed 06 Nov, 2024116.3529.17%57.15243.45%0.97
Tue 05 Nov, 202466.750.25%295.70-5.88%0.36
Mon 04 Nov, 202448.7517.04%442.85-27.22%0.39
Fri 01 Nov, 2024144.8020.6%265.7515.87%0.62
Thu 31 Oct, 2024156.1047.18%271.95-0.11%0.65
Wed 30 Oct, 2024236.1031.89%217.4511.27%0.95
Tue 29 Oct, 2024288.8521.4%169.0065.68%1.13
Mon 28 Oct, 2024218.75123.82%229.35284.96%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.1079.53%250.45-47.76%0.21
Wed 06 Nov, 202489.5572.59%80.80253.92%0.71
Tue 05 Nov, 202452.40-6.56%333.60-3.12%0.35
Mon 04 Nov, 202438.75110.57%487.15-5.7%0.33
Fri 01 Nov, 2024122.901.71%295.052.51%0.75
Thu 31 Oct, 2024134.0028.82%301.3011.37%0.74
Wed 30 Oct, 2024209.9519.47%239.552.19%0.86
Tue 29 Oct, 2024257.551.42%189.304.15%1
Mon 28 Oct, 2024192.15627.79%253.702176.24%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-10.3%300.70-54.98%0.21
Wed 06 Nov, 202468.1097.98%108.35225.31%0.42
Tue 05 Nov, 202441.05-10.88%370.101.22%0.26
Mon 04 Nov, 202430.9552.79%527.20-22.91%0.23
Fri 01 Nov, 2024102.6512.11%323.808.74%0.45
Thu 31 Oct, 2024114.0054.86%329.005.5%0.46
Wed 30 Oct, 2024185.0019.94%264.2029.55%0.68
Tue 29 Oct, 2024230.0078.39%209.7574.82%0.63
Mon 28 Oct, 2024169.3582.78%277.55189.82%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-3.33%350.45-66.89%0.06
Wed 06 Nov, 202449.55215.17%140.451097.61%0.18
Tue 05 Nov, 202431.306.7%410.400.2%0.05
Mon 04 Nov, 202424.10125.04%571.15-15.36%0.05
Fri 01 Nov, 202486.058.15%357.5511.85%0.13
Thu 31 Oct, 202495.85229.42%360.9060.48%0.13
Wed 30 Oct, 2024162.7559.97%291.8525.56%0.26
Tue 29 Oct, 2024202.3035.83%231.206.88%0.33
Mon 28 Oct, 2024147.4031.31%304.10175.55%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-11.21%400.65-45.11%0.08
Wed 06 Nov, 202435.05106.31%175.9556.62%0.13
Tue 05 Nov, 202423.557.76%454.300.25%0.17
Mon 04 Nov, 202418.6032.35%613.00-15.06%0.18
Fri 01 Nov, 202470.4020.46%390.803.58%0.29
Thu 31 Oct, 202479.8085.69%396.0093.69%0.33
Wed 30 Oct, 2024140.8025.58%319.7023.13%0.32
Tue 29 Oct, 2024178.4552.95%256.2540.57%0.33
Mon 28 Oct, 2024124.6030.49%333.5030.66%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.1016.4%450.60-27.81%0.04
Wed 06 Nov, 202424.15126.82%215.45562.72%0.07
Tue 05 Nov, 202417.2510.12%495.0024.57%0.02
Mon 04 Nov, 202414.25186.04%660.25-1.33%0.02
Fri 01 Nov, 202457.2516.32%428.304.7%0.06
Thu 31 Oct, 202465.15109.22%431.40-22.59%0.06
Wed 30 Oct, 2024121.0586.97%347.4548.61%0.17
Tue 29 Oct, 2024153.3511.94%285.102.54%0.22
Mon 28 Oct, 2024107.7061.55%365.20247.92%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-20.89%501.30-61.41%0.04
Wed 06 Nov, 202416.15110.57%256.65189.43%0.08
Tue 05 Nov, 202412.7011.95%543.80-7.06%0.06
Mon 04 Nov, 202410.9018.01%701.95-17.83%0.07
Fri 01 Nov, 202445.854.88%466.504.95%0.1
Thu 31 Oct, 202452.85198.5%465.9567.45%0.1
Wed 30 Oct, 2024104.2050.04%380.2082.23%0.18
Tue 29 Oct, 2024132.9530.86%311.5021.71%0.15
Mon 28 Oct, 202491.1025.11%399.8039.22%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-3.53%550.80-27.63%0.02
Wed 06 Nov, 202410.75108.52%302.80177.18%0.02
Tue 05 Nov, 20249.00-18.11%584.4510.25%0.02
Mon 04 Nov, 20248.4087.42%764.40-10.97%0.01
Fri 01 Nov, 202436.3021.45%505.7540.58%0.03
Thu 31 Oct, 202442.10235.55%511.6024.95%0.02
Wed 30 Oct, 202488.5064.91%417.8027.06%0.07
Tue 29 Oct, 2024112.3012.49%344.9086.54%0.09
Mon 28 Oct, 202476.8557.85%426.3556.39%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-33.76%600.75-62.5%0.02
Wed 06 Nov, 20246.9572.95%347.20100.46%0.04
Tue 05 Nov, 20246.50-22.63%637.300.57%0.03
Mon 04 Nov, 20246.3525.74%804.80-7.75%0.02
Fri 01 Nov, 202428.158.35%548.904.67%0.03
Thu 31 Oct, 202433.25349.73%551.0037.33%0.03
Wed 30 Oct, 202474.6517.65%451.6521.86%0.11
Tue 29 Oct, 202494.7039.23%375.5512.1%0.11
Mon 28 Oct, 202464.5525.6%469.25-3.25%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-21.77%651.30-21.33%0.01
Wed 06 Nov, 20244.65106.53%395.75102.46%0.01
Tue 05 Nov, 20244.7043.48%690.65-6.29%0.01
Mon 04 Nov, 20245.0513.97%853.40-21.8%0.01
Fri 01 Nov, 202422.2526.72%592.800.99%0.02
Thu 31 Oct, 202427.40205.09%593.9545.54%0.02
Wed 30 Oct, 202461.8542.14%495.1027.69%0.05
Tue 29 Oct, 202479.5533.09%411.30116.67%0.05
Mon 28 Oct, 202453.70145.73%509.95-23.08%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.103.12%701.60-61.66%0.01
Wed 06 Nov, 20243.3572.95%443.555.01%0.03
Tue 05 Nov, 20243.60-11.17%735.700.35%0.05
Mon 04 Nov, 20244.1039.76%903.20-5.32%0.04
Fri 01 Nov, 202417.0039.42%638.302.15%0.06
Thu 31 Oct, 202421.9557.11%636.6062.85%0.09
Wed 30 Oct, 202451.6529.22%529.7515.26%0.08
Tue 29 Oct, 202466.4044.38%443.606.43%0.09
Mon 28 Oct, 202444.6064.07%555.40-0.66%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-14.42%750.15-41.51%0
Wed 06 Nov, 20242.5047.35%501.20-17.19%0
Tue 05 Nov, 20242.75-4.29%774.451.05%0
Mon 04 Nov, 20243.4558.54%957.90-6.86%0
Fri 01 Nov, 202413.2533.68%683.851.49%0.01
Thu 31 Oct, 202417.85192.82%686.2021.82%0.01
Wed 30 Oct, 202442.3032.49%566.1075.53%0.02
Tue 29 Oct, 202454.35141.31%486.702.17%0.01
Mon 28 Oct, 202437.3543.79%570.00-2.13%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-30.62%800.85-61.64%0.02
Wed 06 Nov, 20242.0073.23%542.15-15.26%0.03
Tue 05 Nov, 20242.4027.05%826.809.48%0.07
Mon 04 Nov, 20243.0056.44%991.80-0.73%0.08
Fri 01 Nov, 202410.3516.58%729.252.59%0.12
Thu 31 Oct, 202414.35128.75%727.95110.77%0.14
Wed 30 Oct, 202434.9554.85%609.7524.31%0.15
Tue 29 Oct, 202445.1023.46%524.706.05%0.19
Mon 28 Oct, 202431.0520.63%634.5017.64%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-19.4%852.20-34.71%0
Wed 06 Nov, 20241.55111.89%594.35-33.85%0
Tue 05 Nov, 20242.003.91%889.7523.56%0.01
Mon 04 Nov, 20242.5529.13%1050.90-4.59%0.01
Fri 01 Nov, 20247.6535.77%778.201.87%0.01
Thu 31 Oct, 202411.10124.13%768.755.94%0.01
Wed 30 Oct, 202428.2550.18%660.1027.04%0.02
Tue 29 Oct, 202436.8556.71%568.903.92%0.03
Mon 28 Oct, 202425.6536.31%679.20-14.53%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.1023.49%901.50-50.78%0
Wed 06 Nov, 20241.2082.03%644.10-17.57%0.01
Tue 05 Nov, 20241.75-2.64%937.00-4.84%0.01
Mon 04 Nov, 20242.2024.23%1090.20-3.33%0.01
Fri 01 Nov, 20245.9527.58%825.453.27%0.02
Thu 31 Oct, 20249.00120.38%827.15104.01%0.02
Wed 30 Oct, 202422.9093.52%697.3521.75%0.02
Tue 29 Oct, 202429.753.02%605.0518.55%0.03
Mon 28 Oct, 202421.1034.8%725.35-6.95%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.05-6.92%951.60-11.89%0
Wed 06 Nov, 20241.0597.56%690.65-17.01%0
Tue 05 Nov, 20241.60-8.42%997.10-12.24%0.01
Mon 04 Nov, 20242.1049.08%1142.90-12.76%0.01
Fri 01 Nov, 20244.7017.02%877.700.79%0.02
Thu 31 Oct, 20247.20273.8%873.203.53%0.02
Wed 30 Oct, 202418.2035.03%744.20-5.15%0.07
Tue 29 Oct, 202424.3035.09%655.00-5.83%0.1
Mon 28 Oct, 202417.75-2.95%780.002.49%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.107.41%1001.25-72.75%0
Wed 06 Nov, 20240.90123.04%733.85-14.43%0.01
Tue 05 Nov, 20241.45-7.8%1031.20-3.03%0.03
Mon 04 Nov, 20241.805.85%1190.05-9.2%0.03
Fri 01 Nov, 20243.9018.25%922.500.03%0.04
Thu 31 Oct, 20246.30174.7%916.0068.11%0.05
Wed 30 Oct, 202414.7540.21%793.0030.94%0.07
Tue 29 Oct, 202420.1518.75%686.654.01%0.08
Mon 28 Oct, 202414.903.73%815.000.65%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.0581.7%1051.40-47.65%0
Wed 06 Nov, 20240.8088%786.104.29%0
Tue 05 Nov, 20241.30-17.67%1084.300.62%0.01
Mon 04 Nov, 20241.805.14%1315.00-10.99%0.01
Fri 01 Nov, 20243.2079.7%969.700%0.01
Thu 31 Oct, 20245.1536.53%969.7055.56%0.01
Wed 30 Oct, 202411.7536.33%846.204.46%0.01
Tue 29 Oct, 202416.5034.32%860.000%0.02
Mon 28 Oct, 202412.65174.52%860.009.8%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.05-16.57%1100.80-60.71%0
Wed 06 Nov, 20240.7599.07%844.00-32.2%0.01
Tue 05 Nov, 20241.20-21.99%1128.50-15.81%0.02
Mon 04 Nov, 20241.70-4.11%1293.60-17.57%0.02
Fri 01 Nov, 20242.5526.38%1017.850.27%0.02
Thu 31 Oct, 20244.25142.1%1019.7053.89%0.03
Wed 30 Oct, 20249.5048.34%885.7525.84%0.04
Tue 29 Oct, 202413.6013.48%785.201.25%0.05
Mon 28 Oct, 202411.25192.62%921.900.99%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.0528.4%1148.80-38.24%0
Wed 06 Nov, 20240.6540.03%888.65-48.48%0
Tue 05 Nov, 20241.15-12.17%1159.854.76%0
Mon 04 Nov, 20241.7043.08%1343.65-4.55%0
Fri 01 Nov, 20242.2044.6%1071.253.13%0.01
Thu 31 Oct, 20243.859.18%1070.65326.67%0.01
Wed 30 Oct, 20247.80182.89%990.850%0
Tue 29 Oct, 202411.4536.6%990.850%0.01
Mon 28 Oct, 20249.6544.26%990.857.14%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.05-9.44%1201.35-66.15%0
Wed 06 Nov, 20240.6032.04%933.85-21.52%0.01
Tue 05 Nov, 20241.15-11.06%1224.45-1.37%0.02
Mon 04 Nov, 20241.5535.64%1385.00-3.08%0.02
Fri 01 Nov, 20242.007.34%1114.051.61%0.03
Thu 31 Oct, 20243.3095.45%1124.10331.39%0.03
Wed 30 Oct, 20246.3548.25%978.4554.8%0.01
Tue 29 Oct, 20249.70135.05%884.904.12%0.01
Mon 28 Oct, 20248.3068.1%992.45-10.99%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.05253.38%1252.50-39.13%0
Wed 06 Nov, 20240.6075.02%978.5012.2%0
Tue 05 Nov, 20241.15-5.66%1280.00-10.87%0
Mon 04 Nov, 20241.6534.71%1652.6512.2%0
Fri 01 Nov, 20241.85-9.72%1163.605.13%0.01
Thu 31 Oct, 20243.20108.56%1155.05333.33%0.01
Wed 30 Oct, 20245.20168.23%993.00125%0
Tue 29 Oct, 20248.0057.74%938.00300%0
Mon 28 Oct, 20247.3532.43%1000.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.05-4.25%1300.75-73.35%0.01
Wed 06 Nov, 20240.6038.39%1040.10-4.64%0.03
Tue 05 Nov, 20241.00-26%1326.85-1.6%0.04
Mon 04 Nov, 20241.5522.8%1494.90-6.82%0.03
Fri 01 Nov, 20241.7527.18%1221.351.59%0.04
Thu 31 Oct, 20242.90135.77%1210.15265.76%0.05
Wed 30 Oct, 20244.3034.75%1072.3566.23%0.03
Tue 29 Oct, 20246.6084.22%976.6546.76%0.03
Mon 28 Oct, 20246.7033.59%1118.25178.54%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.1063.39%1330.00-11.11%0
Wed 06 Nov, 20240.60-5.56%1093.7028.57%0
Tue 05 Nov, 20241.10-0.16%1310.000%0
Mon 04 Nov, 20241.6040.42%1310.000%0
Fri 01 Nov, 20241.6078.3%1310.000%0
Thu 31 Oct, 20242.6036.52%1310.00600%0
Wed 30 Oct, 20243.8074.34%530.000%0
Tue 29 Oct, 20245.4570.67%530.000%0
Mon 28 Oct, 20246.0026.18%530.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.05205.81%1401.25-88.74%0
Wed 06 Nov, 20240.5541.49%1158.75-5.7%0.02
Tue 05 Nov, 20241.00-28.3%1424.85-3.38%0.03
Mon 04 Nov, 20241.4514.97%1672.00-4.2%0.03
Fri 01 Nov, 20241.550.35%1304.200%0.03
Thu 31 Oct, 20242.5544.61%1304.20479.17%0.03
Wed 30 Oct, 20243.4519.33%1189.7046.94%0.01
Tue 29 Oct, 20245.1024.98%1124.0534.25%0.01
Mon 28 Oct, 20245.75193.08%1186.00135.48%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.05174.54%1449.1520%0
Wed 06 Nov, 20240.5048.57%1184.10-28.57%0
Tue 05 Nov, 20240.90-15.52%1510.00-6.67%0
Mon 04 Nov, 20241.5013%1405.150%0
Fri 01 Nov, 20241.452.02%1405.150%0
Thu 31 Oct, 20242.403.92%1405.151400%0
Wed 30 Oct, 20242.9536.93%1140.00-0
Tue 29 Oct, 20244.25222.95%628.50--
Mon 28 Oct, 20245.0512.82%628.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.05139.16%1501.95-86.12%0
Wed 06 Nov, 20240.5049.28%1238.05-44.25%0.03
Tue 05 Nov, 20240.85-20.31%1513.70-7.57%0.08
Mon 04 Nov, 20241.4061.37%1706.805.12%0.07
Fri 01 Nov, 20241.45-2.01%1421.151.49%0.1
Thu 31 Oct, 20242.4597.4%1401.2063.92%0.1
Wed 30 Oct, 20242.9529.27%1275.20180.66%0.12
Tue 29 Oct, 20244.0072.11%1168.25207.03%0.05
Mon 28 Oct, 20244.9090.92%1301.602460%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10122.84%1549.15-54.55%0
Wed 06 Nov, 20240.5036.99%1330.700%0.01
Tue 05 Nov, 20240.905.81%1577.45-1.79%0.01
Mon 04 Nov, 20241.4534.41%1892.30-3.45%0.01
Fri 01 Nov, 20241.40-47.33%1474.200%0.02
Thu 31 Oct, 20242.25394.81%1474.20286.67%0.01
Wed 30 Oct, 20242.6511.17%1268.00114.29%0.01
Tue 29 Oct, 20243.60126.9%1515.25600%0.01
Mon 28 Oct, 20244.45195.92%808.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.05-4.32%1600.70-82.64%0
Wed 06 Nov, 20240.50-6.61%1337.85-8.68%0.01
Tue 05 Nov, 20240.8550.63%1630.00-46.03%0.01
Mon 04 Nov, 20241.3574.07%1809.15-19.02%0.04
Fri 01 Nov, 20241.40-5.17%1517.955.27%0.08
Thu 31 Oct, 20242.25257.38%1507.0566.64%0.07
Wed 30 Oct, 20242.6065.47%1350.1551.89%0.15
Tue 29 Oct, 20243.6561.56%1271.0020.65%0.16
Mon 28 Oct, 20244.1568.62%1415.353136.84%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10120.88%1648.95-14.29%0
Wed 06 Nov, 20240.50103.15%1944.550%0
Tue 05 Nov, 20240.907.44%1944.550%0.01
Mon 04 Nov, 20241.40124.75%1944.55950%0.01
Fri 01 Nov, 20241.40-22.56%1582.400%0
Thu 31 Oct, 20242.3511.76%1370.000%0
Wed 30 Oct, 20242.40151.07%1370.00100%0
Tue 29 Oct, 20243.1031.71%1340.00-0
Mon 28 Oct, 20243.9542.7%749.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.1028%1702.45-69.01%0
Wed 06 Nov, 20240.457.71%1453.65-18.66%0.01
Tue 05 Nov, 20240.80473.88%1735.45-10.79%0.01
Mon 04 Nov, 20241.4025.93%1925.90-3.47%0.09
Fri 01 Nov, 20241.40-9.96%1616.850%0.12
Thu 31 Oct, 20242.25116.02%1616.85170.98%0.11
Wed 30 Oct, 20242.4046.15%1455.8090.3%0.08
Tue 29 Oct, 20243.2571.85%1365.1045.65%0.06
Mon 28 Oct, 20243.7021.41%1505.004500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10261.83%1751.30-71.43%0
Wed 06 Nov, 20240.5041.64%1858.250%0
Tue 05 Nov, 20240.9531.29%1858.250%0.01
Mon 04 Nov, 20241.35141.61%1858.2540%0.01
Fri 01 Nov, 20241.40-15.67%1680.000%0.02
Thu 31 Oct, 20242.25158.16%1680.00-0.01
Wed 30 Oct, 20242.4013.87%814.05--
Tue 29 Oct, 20243.106.7%814.05--
Mon 28 Oct, 20243.608.81%814.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-27.75%1801.60-71.96%0.02
Wed 06 Nov, 20240.4530.09%1541.55-7.51%0.06
Tue 05 Nov, 20240.80-28.1%1819.25-2.79%0.08
Mon 04 Nov, 20241.2537.97%1992.95-2.18%0.06
Fri 01 Nov, 20241.35-9.21%1714.050.03%0.08
Thu 31 Oct, 20242.15240.37%1712.40172.09%0.08
Wed 30 Oct, 20242.3551.46%1571.70127.1%0.09
Tue 29 Oct, 20243.1515.42%1479.6034.72%0.06
Mon 28 Oct, 20243.6021.67%1606.70294.84%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-20.86%1900.000%0
Wed 06 Nov, 20240.50144.57%1592.00-82.17%0
Tue 05 Nov, 20240.90-17.61%1900.85-13.42%0.03
Mon 04 Nov, 20241.3531.17%1750.000%0.03
Fri 01 Nov, 20241.351.63%1750.000%0.04
Thu 31 Oct, 20242.35263.52%1750.00645%0.04
Wed 30 Oct, 20242.4026.59%1654.00-0.02
Tue 29 Oct, 20243.00310.11%881.55--
Mon 28 Oct, 20243.3595.83%881.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.1020.02%1903.75-67.57%0.01
Wed 06 Nov, 20240.5042.91%1637.25-46.38%0.02
Tue 05 Nov, 20240.95-7.89%1919.20-20.23%0.05
Mon 04 Nov, 20241.3046.26%1776.600%0.06
Fri 01 Nov, 20241.359.64%1776.600%0.08
Thu 31 Oct, 20242.25412.1%1776.6085.03%0.09
Wed 30 Oct, 20242.152.51%1637.5035.02%0.25
Tue 29 Oct, 20243.0596.58%1597.80255.13%0.19
Mon 28 Oct, 20243.302.82%1712.00-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.1048.06%1945.404.76%0
Wed 06 Nov, 20240.5587.26%1696.35-30%0
Tue 05 Nov, 20240.954.85%1905.000%0.01
Mon 04 Nov, 20241.35102.64%1905.000%0.01
Fri 01 Nov, 20241.406.56%1905.000%0.01
Thu 31 Oct, 20242.35534.11%1905.001400%0.01
Wed 30 Oct, 20242.20-3.73%1720.00-0.01
Tue 29 Oct, 20242.75204.55%951.70--
Mon 28 Oct, 20243.0517.86%951.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.103.26%2001.95-74.84%0
Wed 06 Nov, 20240.4555.65%2226.000%0.01
Tue 05 Nov, 20240.90-48.23%2226.000%0.01
Mon 04 Nov, 20241.35146.53%2226.00-34.57%0.01
Fri 01 Nov, 20241.353.89%1925.350%0.02
Thu 31 Oct, 20242.35602.21%1925.355975%0.02
Wed 30 Oct, 20242.154.49%1760.00-0
Tue 29 Oct, 20242.6525.93%987.75--
Mon 28 Oct, 20243.2010.93%987.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-31.2%2125.000%0
Wed 06 Nov, 20240.5059.57%2125.000%0
Tue 05 Nov, 20240.850.56%2125.000%0
Mon 04 Nov, 20241.3040.06%2125.000%0
Fri 01 Nov, 20241.40-0.12%2125.000%0
Thu 31 Oct, 20242.551563.84%2125.000%0
Wed 30 Oct, 20242.05-9%2125.000%0
Tue 29 Oct, 20242.5589.76%2125.000%0
Mon 28 Oct, 20243.005.13%2125.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-19.59%2102.80-18.27%0.01
Wed 06 Nov, 20240.457.83%1839.65-23.53%0.01
Tue 05 Nov, 20240.904.74%2320.00-0.73%0.01
Mon 04 Nov, 20241.3515.12%2320.00-4.2%0.01
Fri 01 Nov, 20241.40-0.82%2010.00-2.05%0.01
Thu 31 Oct, 20242.40729.58%2040.0023.73%0.01
Wed 30 Oct, 20242.1049.49%1880.00-0.07
Tue 29 Oct, 20242.8013.73%1062.85--
Mon 28 Oct, 20243.0551.61%1062.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.107.08%1099.700%0
Wed 06 Nov, 20240.5032.45%1099.700%0
Tue 05 Nov, 20240.958.91%1099.700%0
Mon 04 Nov, 20241.3049.15%1099.700%0
Fri 01 Nov, 20241.40-1.71%1099.700%0
Thu 31 Oct, 20242.401039.84%1099.700%0
Wed 30 Oct, 20242.050.6%1099.700%0
Tue 29 Oct, 20242.4538.61%1099.700%0
Mon 28 Oct, 20242.85-44.27%1099.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.1021.1%2201.40-52.38%0.01
Wed 06 Nov, 20240.45-8.88%2100.850%0.01
Tue 05 Nov, 20240.95-35.69%2100.850%0.01
Mon 04 Nov, 20241.3078.3%2100.850%0.01
Fri 01 Nov, 20241.350.05%2100.850%0.01
Thu 31 Oct, 20242.401468.04%2100.85-0.01
Wed 30 Oct, 20242.10-5.19%1138.15--
Tue 29 Oct, 20242.55-13.05%1138.15--
Mon 28 Oct, 20243.0011%1138.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-40.85%1177.10--
Wed 06 Nov, 20240.5088.99%1177.10--
Tue 05 Nov, 20240.902.01%1177.10--
Mon 04 Nov, 20241.3545.9%1177.10--
Fri 01 Nov, 20241.400.19%1177.10--
Thu 31 Oct, 20242.55813.03%1177.10--
Wed 30 Oct, 20242.200%1177.10--
Tue 29 Oct, 20242.501.49%1177.10--
Mon 28 Oct, 20243.05187.61%1177.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-38.11%2325.25-86.29%0
Wed 06 Nov, 20240.504.59%2040.50-28.53%0
Tue 05 Nov, 20241.1020.95%2438.902.36%0
Mon 04 Nov, 20241.203.48%2350.001.19%0
Fri 01 Nov, 20241.20-3.97%2176.950%0
Thu 31 Oct, 20242.00647.7%2176.9511066.67%0
Wed 30 Oct, 20242.0534.05%2075.0050%0
Tue 29 Oct, 20242.4550.77%1982.000%0
Mon 28 Oct, 20242.7013.87%1982.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.1036.75%1256.65--
Wed 06 Nov, 20240.453.66%1256.65--
Tue 05 Nov, 20241.1030.78%1256.65--
Mon 04 Nov, 20241.30126.49%1256.65--
Fri 01 Nov, 20241.404.08%1256.65--
Thu 31 Oct, 20242.50460.23%1256.65--
Wed 30 Oct, 20242.1081.58%1256.65--
Tue 29 Oct, 20242.3594.65%1256.65--
Mon 28 Oct, 20242.658.9%1256.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-20.89%2404.40-71.82%0
Wed 06 Nov, 20240.50-0.25%2316.400%0
Tue 05 Nov, 20240.9510.48%2316.400%0
Mon 04 Nov, 20241.30530.21%2316.400%0
Fri 01 Nov, 20241.30-1.03%2316.400%0.02
Thu 31 Oct, 20242.40827.97%2316.40-0.02
Wed 30 Oct, 20242.0025.41%1297.15--
Tue 29 Oct, 20242.35104.77%1297.15--
Mon 28 Oct, 20242.45-5.63%1297.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-20.81%1338.15--
Wed 06 Nov, 20240.5026.4%1338.15--
Tue 05 Nov, 20240.9022.03%1338.15--
Mon 04 Nov, 20241.30152.54%1338.15--
Fri 01 Nov, 20241.400.63%1338.15--
Thu 31 Oct, 20242.502500.53%1338.15--
Wed 30 Oct, 20242.00-3.06%1338.15--
Tue 29 Oct, 20242.6021.74%1338.15--
Mon 28 Oct, 20242.7034.17%1338.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-28.33%1379.65--
Wed 06 Nov, 20240.450.02%1379.65--
Tue 05 Nov, 20241.0519.65%1379.65--
Mon 04 Nov, 20241.30318.51%1379.65--
Fri 01 Nov, 20241.350.79%1379.65--
Thu 31 Oct, 20242.202786.3%1379.65--
Wed 30 Oct, 20241.85-0.2%1379.65--
Tue 29 Oct, 20242.3511.62%1379.65--
Mon 28 Oct, 20242.65-25.47%1379.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-7.56%1421.55--
Wed 06 Nov, 20240.50-2.78%1421.55--
Tue 05 Nov, 20241.05-7.88%1421.55--
Mon 04 Nov, 20241.30330.41%1421.55--
Fri 01 Nov, 20241.351.57%1421.55--
Thu 31 Oct, 20242.351962.88%1421.55--
Wed 30 Oct, 20242.05-5.04%1421.55--
Tue 29 Oct, 20242.309.16%1421.55--
Mon 28 Oct, 20242.7030.38%1421.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-17.52%2512.850%0
Wed 06 Nov, 20240.50178.45%2512.850%0
Tue 05 Nov, 20240.9021.66%2512.850%0
Mon 04 Nov, 20241.25443.9%2512.850%0
Fri 01 Nov, 20241.3024.48%2512.85-0
Thu 31 Oct, 20242.201015.93%1463.90--
Wed 30 Oct, 20241.80-14.31%1463.90--
Tue 29 Oct, 20242.305.59%1463.90--
Mon 28 Oct, 20242.75-0.09%1463.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-20.02%2562.750%0
Wed 06 Nov, 20240.5075.7%2562.750%0
Tue 05 Nov, 20241.0055.17%2562.750%0
Mon 04 Nov, 20241.25244.84%2562.750%0
Fri 01 Nov, 20241.25121.44%2562.75-0
Thu 31 Oct, 20242.302102.82%1506.65--
Wed 30 Oct, 20241.95-19.32%1506.65--
Tue 29 Oct, 20242.400.57%1506.65--
Mon 28 Oct, 20242.606.06%1506.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-24.46%2258.40100%0
Wed 06 Nov, 20240.5080.32%2625.000%0
Tue 05 Nov, 20240.8024.15%2625.000%0
Mon 04 Nov, 20241.25274.72%2625.000%0
Fri 01 Nov, 20241.254.67%2625.00-0
Thu 31 Oct, 20242.153023.3%1549.80--
Wed 30 Oct, 20241.80-3.57%1549.80--
Tue 29 Oct, 20242.35-6.41%1549.80--
Mon 28 Oct, 20242.65-0.14%1549.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-36.62%1593.35--
Wed 06 Nov, 20240.5081.01%1593.35--
Tue 05 Nov, 20240.8517.79%1593.35--
Mon 04 Nov, 20241.2072.09%1593.35--
Fri 01 Nov, 20241.207.64%1593.35--
Thu 31 Oct, 20242.15345.01%1593.35--
Wed 30 Oct, 20241.900.68%1593.35--
Tue 29 Oct, 20242.70-0.26%1593.35--
Mon 28 Oct, 20242.80-1.78%1593.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20240.10-17.46%2803.70-63.78%0
Wed 06 Nov, 20240.5019.16%2550.00-13.01%0
Tue 05 Nov, 20240.859.52%2820.00-5.19%0
Mon 04 Nov, 20241.1537.67%3010.4512.41%0
Fri 01 Nov, 20241.20-0.43%2713.257.03%0
Thu 31 Oct, 20241.95352.43%2715.202033.33%0
Wed 30 Oct, 20241.9074.85%2552.35200%0
Tue 29 Oct, 20242.400.96%2700.00100%0
Mon 28 Oct, 20242.85233.57%2700.00-0

NIFTY options price ITM CALL, OTM PUT. For buyers

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024299.70-13.24%0.1030.09%6.05
Wed 06 Nov, 2024561.00-21.31%2.8575.99%4.03
Tue 05 Nov, 2024339.05-22.88%68.809.51%1.8
Mon 04 Nov, 2024255.452289.69%151.6589.13%1.27
Fri 01 Nov, 2024456.6526.65%80.9521.47%16.05
Thu 31 Oct, 2024476.20133.99%89.7585.88%16.73
Wed 30 Oct, 2024591.3012.69%69.8033.24%21.06
Tue 29 Oct, 2024667.9536.82%53.900.55%17.82
Mon 28 Oct, 2024567.9512.89%80.60217.16%24.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024350.10-4.84%0.1067.65%5.67
Wed 06 Nov, 2024612.15-4.89%2.5573.15%3.22
Tue 05 Nov, 2024377.4020.29%58.8542.18%1.77
Mon 04 Nov, 2024286.751528.32%132.85155.53%1.5
Fri 01 Nov, 2024498.603.79%71.0532.64%9.53
Thu 31 Oct, 2024505.75374.56%78.7540.24%7.46
Wed 30 Oct, 2024632.9093.22%60.60164.23%25.24
Tue 29 Oct, 2024719.3537.21%49.1035.53%18.46
Mon 28 Oct, 2024595.6017.81%72.4088.17%18.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024398.85-13.74%0.101.78%10.84
Wed 06 Nov, 2024661.55-17.64%2.25128.16%9.19
Tue 05 Nov, 2024419.00-9.08%49.708.14%3.32
Mon 04 Nov, 2024319.05962.51%115.8518.54%2.79
Fri 01 Nov, 2024540.059.81%62.1522.86%25
Thu 31 Oct, 2024549.20129.98%70.4582.12%22.35
Wed 30 Oct, 2024667.85-25.82%54.0040.59%28.22
Tue 29 Oct, 2024757.0599.64%42.8538.25%14.89
Mon 28 Oct, 2024648.2028.33%63.4099.71%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024449.85-3.27%0.10114.72%23.28
Wed 06 Nov, 2024712.85-10.45%2.1541.36%10.49
Tue 05 Nov, 2024459.55-1.09%42.0568.15%6.65
Mon 04 Nov, 2024356.40705.99%100.85-32.95%3.91
Fri 01 Nov, 2024580.301.42%53.45219.4%46.99
Thu 31 Oct, 2024595.25195.42%61.65138.94%14.92
Wed 30 Oct, 2024712.700.77%47.8574.86%18.45
Tue 29 Oct, 2024801.85160%39.5030.5%10.63
Mon 28 Oct, 2024732.501.01%56.8589.28%21.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024499.05-8.9%0.1087.48%29.35
Wed 06 Nov, 2024762.35-10.69%2.0527.03%14.26
Tue 05 Nov, 2024503.45-26.75%36.0072.21%10.03
Mon 04 Nov, 2024391.751389.41%87.40-29.4%4.26
Fri 01 Nov, 2024623.7018.44%46.8037.71%89.98
Thu 31 Oct, 2024623.60100.77%53.90102.27%77.39
Wed 30 Oct, 2024753.5018.6%42.5056.27%76.81
Tue 29 Oct, 2024848.1055.45%34.9528.5%58.3
Mon 28 Oct, 2024745.3542.57%50.7015.03%70.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024549.65-21.61%0.0553.9%50.57
Wed 06 Nov, 2024803.70-14.69%1.9016.69%25.76
Tue 05 Nov, 2024546.25-25.16%31.0595.85%18.83
Mon 04 Nov, 2024429.55383.71%75.55-24.23%7.2
Fri 01 Nov, 2024668.000.91%40.908.72%45.94
Thu 31 Oct, 2024682.50151.72%46.85457.99%42.64
Wed 30 Oct, 2024816.604.19%36.8531.62%19.24
Tue 29 Oct, 2024758.252.45%31.4560.24%15.23
Mon 28 Oct, 2024811.150.62%45.5529.87%9.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024599.60-25.76%0.05-18.92%69.24
Wed 06 Nov, 2024860.05-10.17%1.80144.2%63.39
Tue 05 Nov, 2024595.25-25.22%26.7519.87%23.32
Mon 04 Nov, 2024467.95302.15%65.3511.37%14.55
Fri 01 Nov, 2024710.80-9.64%35.3517.34%52.53
Thu 31 Oct, 2024723.15578.02%41.8083.12%40.45
Wed 30 Oct, 2024845.805.2%32.8049.9%149.77
Tue 29 Oct, 2024950.9020.14%28.1080.87%105.12
Mon 28 Oct, 2024891.00-6.49%40.553.14%69.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024644.05-18.94%0.05-4.39%39.1
Wed 06 Nov, 2024905.55-38.41%1.7015.21%33.15
Tue 05 Nov, 2024639.95-3.58%23.70-50.07%17.72
Mon 04 Nov, 2024512.55119.15%56.10192.92%34.22
Fri 01 Nov, 2024757.754.43%30.5511.75%25.6
Thu 31 Oct, 2024766.10480.95%37.05410.03%23.92
Wed 30 Oct, 2024894.35-0.94%28.45114.95%27.25
Tue 29 Oct, 2024659.000%25.307.95%12.56
Mon 28 Oct, 2024659.000%36.8034.75%11.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024700.05-37.86%0.10-7.83%111.1
Wed 06 Nov, 2024955.60-37.69%1.6051.35%74.91
Tue 05 Nov, 2024688.85-16.45%20.5533.71%30.84
Mon 04 Nov, 2024551.95205.89%48.3049.92%19.27
Fri 01 Nov, 2024803.3024.75%26.407.89%39.32
Thu 31 Oct, 2024810.8098.95%31.40150.96%45.46
Wed 30 Oct, 2024941.4513.82%25.3043.4%36.04
Tue 29 Oct, 20241038.7022.7%22.4033.23%28.61
Mon 28 Oct, 2024916.9512.46%32.8525.72%26.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024752.1519.95%0.0510.55%80.42
Wed 06 Nov, 20241018.05-42.66%1.5039.54%87.25
Tue 05 Nov, 2024744.1033.68%18.4020.85%35.85
Mon 04 Nov, 2024597.752925%40.95147.21%39.66
Fri 01 Nov, 2024846.0577.78%22.7010.71%485.31
Thu 31 Oct, 2024862.65-27.2054.7%779.33
Wed 30 Oct, 20241991.70-22.2541.38%-
Tue 29 Oct, 20241991.70-20.2571.86%-
Mon 28 Oct, 20241991.70-30.50114.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024801.15-10.75%0.05-39.39%89.93
Wed 06 Nov, 20241059.25-18.48%1.40125.14%132.41
Tue 05 Nov, 2024786.25-19.75%15.90-31.02%47.94
Mon 04 Nov, 2024642.05891.6%35.3048.18%55.78
Fri 01 Nov, 2024895.905.31%19.7011.29%373.27
Thu 31 Oct, 2024905.75126%24.1093.16%353.21
Wed 30 Oct, 20241038.252.04%19.6035.71%413.26
Tue 29 Oct, 20241144.6068.97%18.0019.42%310.73
Mon 28 Oct, 20241024.15262.5%26.4543.78%439.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024850.85-4.29%0.05-56.7%78.62
Wed 06 Nov, 20241109.85-25.91%1.35165.08%173.76
Tue 05 Nov, 2024829.403.04%14.3011.47%48.57
Mon 04 Nov, 2024677.154644.44%29.85122.12%44.9
Fri 01 Nov, 2024941.95125%16.8593.69%959
Thu 31 Oct, 2024954.45-20.70102.73%1114
Wed 30 Oct, 20242085.80-17.0584.71%-
Tue 29 Oct, 20242085.80-16.4560.81%-
Mon 28 Oct, 20242085.80-23.3073900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024900.10-3.63%0.05-65.38%19.01
Wed 06 Nov, 20241161.95-2.36%1.25105.79%52.92
Tue 05 Nov, 2024876.95-0.03%12.301.63%25.11
Mon 04 Nov, 2024728.75885.37%25.5040.08%24.7
Fri 01 Nov, 2024991.15127.89%14.558.86%173.76
Thu 31 Oct, 2024994.2548.48%18.0580.54%363.74
Wed 30 Oct, 20241132.004.21%14.9057.92%299.15
Tue 29 Oct, 20241080.954.4%14.5064.11%197.41
Mon 28 Oct, 20241144.005.81%21.9584.8%125.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024950.30-10%0.05-68.3%241.86
Wed 06 Nov, 20241291.45-7.89%1.20161.55%686.56
Tue 05 Nov, 2024930.60100%10.90-6.62%241.78
Mon 04 Nov, 2024769.90171.43%21.8565.88%517.84
Fri 01 Nov, 20241046.700%12.3521.14%847.36
Thu 31 Oct, 20241046.70-15.60274.06%699.5
Wed 30 Oct, 20242180.70-13.1580.55%-
Tue 29 Oct, 20242180.70-12.85111.68%-
Mon 28 Oct, 20242180.70-18.95-5.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 2024999.05-1.07%0.05-57.94%59.08
Wed 06 Nov, 20241257.65-7.83%1.10137.39%138.97
Tue 05 Nov, 2024976.20-12.38%9.50-15.23%53.95
Mon 04 Nov, 2024815.65574.47%18.808.17%55.77
Fri 01 Nov, 20241087.300%10.9512.61%347.73
Thu 31 Oct, 20241087.30437.14%13.75181.2%308.78
Wed 30 Oct, 20241230.2525%11.8083.88%589.83
Tue 29 Oct, 20241130.00154.55%11.8040.32%400.96
Mon 28 Oct, 20241140.00-17.1525.23%727.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241054.70-12.5%0.05-59.78%295.05
Wed 06 Nov, 20241278.15-4.48%1.10129.14%641.94
Tue 05 Nov, 20241016.25116.13%8.5032.91%267.61
Mon 04 Nov, 2024860.25416.67%16.0533.02%435.16
Fri 01 Nov, 20241136.35100%9.3558.16%1690.17
Thu 31 Oct, 20241143.30-11.85120.87%2137.33
Wed 30 Oct, 20242276.35-9.95282.48%-
Tue 29 Oct, 20242276.35-10.5021.44%-
Mon 28 Oct, 20242276.35-15.505.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241100.95-3.81%0.05-19.13%395.71
Wed 06 Nov, 20241280.00-2.07%1.0079.54%470.67
Tue 05 Nov, 20241075.1046.95%7.500.78%256.71
Mon 04 Nov, 2024915.95228%13.8513.97%374.3
Fri 01 Nov, 20241185.500%7.9528.47%1077.26
Thu 31 Oct, 20241185.50-10.2587.05%838.56
Wed 30 Oct, 20242324.45-8.9080.91%-
Tue 29 Oct, 20242324.45-9.8057.55%-
Mon 28 Oct, 20242324.45-13.6073.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241151.35-35%0.05-35.37%934.96
Wed 06 Nov, 20241131.250%1.00210.3%940.28
Tue 05 Nov, 20241131.2517.65%7.0016.34%303.03
Mon 04 Nov, 2024965.85209.09%12.2045.76%306.44
Fri 01 Nov, 20241234.0037.5%6.95-10.91%649.82
Thu 31 Oct, 20241255.25-9.10168.87%1002.88
Wed 30 Oct, 20242372.65-7.75137.2%-
Tue 29 Oct, 20242372.65-9.00-9.37%-
Mon 28 Oct, 20242372.65-13.0055.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241200.75-57.15%0.05-38.04%182.1
Wed 06 Nov, 20241458.6520.37%0.9057.13%125.94
Tue 05 Nov, 20241178.15-11.97%6.152.71%96.48
Mon 04 Nov, 20241010.75128.93%10.5531.34%82.69
Fri 01 Nov, 20241276.8524.5%5.859.66%144.13
Thu 31 Oct, 20241292.90290.39%7.90201.95%163.63
Wed 30 Oct, 20241422.9055.78%7.2094.84%211.56
Tue 29 Oct, 20241519.0534.86%8.5038.71%169.16
Mon 28 Oct, 20241397.6565.15%11.5519.11%164.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241247.85-3.8%0.05-53.76%119.08
Wed 06 Nov, 20241525.20-1.25%0.8555.03%247.76
Tue 05 Nov, 20241218.50515.38%5.55-30.39%157.81
Mon 04 Nov, 20241059.4044.44%8.9077.82%1395.08
Fri 01 Nov, 20241330.40125%5.35104.06%1133.22
Thu 31 Oct, 20241346.45-6.8573.9%1249.5
Wed 30 Oct, 20242469.45-6.2531.05%-
Tue 29 Oct, 20242469.45-7.7030.07%-
Mon 28 Oct, 20242469.45-10.209.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241298.35-14.29%0.10-32.42%1681.88
Wed 06 Nov, 20241200.000%0.8019.49%2133.29
Tue 05 Nov, 20241200.00180%4.95-1.04%1785.32
Mon 04 Nov, 20241053.95-7.90-10.98%5051.3
Fri 01 Nov, 20242518.05-4.80162.32%-
Thu 31 Oct, 20242518.05-5.85295.39%-
Wed 30 Oct, 20242518.05-5.6010.48%-
Tue 29 Oct, 20242518.05-7.10198.85%-
Mon 28 Oct, 20242518.05-9.3014.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241348.55-30%0.05-10.58%2143.57
Wed 06 Nov, 20241703.800%0.75-18.82%1678
Tue 05 Nov, 20241334.85100%4.6565.72%2066.9
Mon 04 Nov, 20241078.20-7.1573.75%2494.4
Fri 01 Nov, 20242566.75-4.0050.45%-
Thu 31 Oct, 20242566.75-5.10269.27%-
Wed 30 Oct, 20242566.75-4.5544.36%-
Tue 29 Oct, 20242566.75-6.20149.3%-
Mon 28 Oct, 20242566.75-8.70332.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241398.10-46.15%0.05-54.34%2238.71
Wed 06 Nov, 20241752.000%0.65-11.11%2639.88
Tue 05 Nov, 20241385.00116.67%4.2512.55%2969.77
Mon 04 Nov, 20241213.20500%6.4530.75%5717
Fri 01 Nov, 20241434.850%3.6526.99%26234
Thu 31 Oct, 20241434.85-4.80142.93%20659
Wed 30 Oct, 20242615.55-4.3529.92%-
Tue 29 Oct, 20242615.55-5.9567%-
Mon 28 Oct, 20242615.55-7.95268.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241449.70-28.57%0.05-29.58%1976.6
Wed 06 Nov, 20241804.500%0.70-6.05%2004.86
Tue 05 Nov, 20241184.2040%4.1068.59%2133.86
Mon 04 Nov, 20241257.55-5.9545.63%1772
Fri 01 Nov, 20242664.40-2.9076.81%-
Thu 31 Oct, 20242664.40-3.95110.59%-
Wed 30 Oct, 20242664.40-3.9514.67%-
Tue 29 Oct, 20242664.40-5.50-19.49%-
Mon 28 Oct, 20242664.40-6.8074.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241501.40-5%0.10-26.94%2521.05
Wed 06 Nov, 20241860.300%0.65-0.39%3278.25
Tue 05 Nov, 20241205.75900%3.751.53%3291.25
Mon 04 Nov, 20241187.80100%5.50-0.37%32417
Fri 01 Nov, 20241813.000%2.6528.01%65074
Thu 31 Oct, 20241813.000%3.45124.81%50835
Wed 30 Oct, 20241813.000%3.755.86%22612
Tue 29 Oct, 20241813.000%5.107.49%21360
Mon 28 Oct, 20241813.000%6.1055.74%19872
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241493.80-14.29%0.05-14.04%4884.17
Wed 06 Nov, 20241910.300%0.60-36.28%4870.43
Tue 05 Nov, 20241553.35133.33%3.6556.5%7643.71
Mon 04 Nov, 20241358.05-5.2017.63%11396.67
Fri 01 Nov, 20242762.40-2.305.13%-
Thu 31 Oct, 20242762.40-2.8061.51%-
Wed 30 Oct, 20242762.40-3.101.56%-
Tue 29 Oct, 20242762.40-4.251.81%-
Mon 28 Oct, 20242762.40-4.850.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241545.10287.5%0.05-43.58%941.97
Wed 06 Nov, 20241769.3014.29%0.55-27.01%6469.88
Tue 05 Nov, 20241274.0075%3.25-10.85%10130.43
Mon 04 Nov, 20241408.05-4.8560.69%19886
Fri 01 Nov, 20242811.50-2.205.64%-
Thu 31 Oct, 20242811.50-2.85331.77%-
Wed 30 Oct, 20242811.50-3.103.08%-
Tue 29 Oct, 20242811.50-4.2571.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241629.20-0.05-85.64%4700
Wed 06 Nov, 20241437.65-0.55-23.7%-
Tue 05 Nov, 20241437.65-3.2015.81%-
Mon 04 Nov, 20242860.70-4.4570.4%-
Fri 01 Nov, 20242860.70-1.950.28%-
Thu 31 Oct, 20242860.70-2.253082.82%-
Wed 30 Oct, 20242860.70-2.85-54.57%-
Tue 29 Oct, 20242860.70-4.15413.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241701.70-70.76%0.10-51.92%1371.96
Wed 06 Nov, 20241955.00-11.5%0.50-15.18%834.47
Tue 05 Nov, 20241664.20-12.57%2.9017.9%870.64
Mon 04 Nov, 20241478.10-5.54%4.1068.65%645.64
Fri 01 Nov, 20241770.500.53%2.005.14%361.61
Thu 31 Oct, 20241777.2583.9%2.30390.71%345.76
Wed 30 Oct, 20241911.306733.33%2.8576.53%129.58
Tue 29 Oct, 20241999.00-3.95120.26%5016
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241750.55-9.09%0.05-49.13%11891.9
Wed 06 Nov, 20241926.600%0.35-23.7%21251.91
Tue 05 Nov, 20241717.55120%2.90-5.45%27854.45
Mon 04 Nov, 20241469.10150%3.7089.2%64814
Fri 01 Nov, 20241971.050%1.853.17%85643
Thu 31 Oct, 20241971.050%2.15368.98%83008
Wed 30 Oct, 20241971.05100%2.5521.35%17699.5
Tue 29 Oct, 20241972.00-3.252.18%29171
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20243008.45-0.05-26.58%-
Wed 06 Nov, 20243008.45-0.3041.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20243057.80-0.05-39.15%-
Wed 06 Nov, 20243057.80-0.308.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241546.150%0.05-61.25%22330
Wed 06 Nov, 20241546.150%0.25-25.03%57628
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 Nov, 20241547.350%0.05-53.39%84284
Wed 06 Nov, 20241547.350%0.200.31%180811

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top