munafasutra.com icon email contact
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 01 Jun, 2023. View: 27 Apr, 2023 04 May, 2023 11 May, 2023 18 May, 2023 25 May, 2023 01 Jun, 2023 08 Jun, 2023 15 Jun, 2023 22 Jun, 2023 29 Jun, 2023 27 Jul, 2023 31 Aug, 2023

NIFTY SPOT Price: 18633.85 as on 30 May, 2023

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 18710.88
Target up: 18691.63
Target up: 18672.37
Target down: 18623.93
Target down: 18604.68
Target down: 18585.42
Target down: 18536.98

Date Close Open High Low Volume
30 Tue May 202318633.8518606.6518662.4518575.502147.48 M
29 Mon May 202318598.6518619.1518641.2018581.252147.48 M
26 Fri May 202318499.3518368.3518508.5518333.152147.48 M
25 Thu May 202318321.1518268.9018338.1018202.402147.48 M
24 Wed May 202318285.4018294.8018392.6018262.952147.48 M
23 Tue May 202318348.0018362.9018419.7518324.202147.48 M
22 Mon May 202318314.4018201.1018335.2518178.852147.48 M
19 Fri May 202318203.4018186.1518218.1018060.402142.07 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 18800 18700 19000 These will serve as resistance

Maximum PUT writing has been for strikes: 18300 18000 18600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 18650 18550 18600 18450

Put to Call Ratio (PCR) has decreased for strikes: 17750 17300 17200 17000

NIFTY options price OTM CALL, ITM PUT. For buyers

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 202352.8526.8%61.45163.85%0.49
Mon 29 May, 202353.6538.11%95.85107.06%0.23
Fri 26 May, 202328.5597.92%173.952741.98%0.16
Thu 25 May, 20239.90246.94%310.95-39.77%0.01
Wed 24 May, 202312.1053.89%347.0038.31%0.06
Tue 23 May, 202322.7573.82%285.35256.35%0.07
Mon 22 May, 202321.00106.83%316.901.61%0.03
Fri 19 May, 202314.6036.02%500.00-5.34%0.07
Thu 18 May, 202316.3573.45%461.852.34%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 202331.156.13%90.3066.92%0.26
Mon 29 May, 202334.2032.2%126.50434.49%0.17
Fri 26 May, 202317.55109.55%212.45641.18%0.04
Thu 25 May, 20236.20157.48%355.3546.96%0.01
Wed 24 May, 20238.1044.97%387.90-22.08%0.02
Tue 23 May, 202315.3020.67%327.80160.91%0.04
Mon 22 May, 202315.20124.74%363.8054.78%0.02
Fri 19 May, 202310.7563.18%460.30-19.9%0.03
Thu 18 May, 202312.7514.15%505.40-15.88%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 202316.6530.56%125.458.41%0.07
Mon 29 May, 202320.50-13.49%163.80623.5%0.08
Fri 26 May, 202310.30210.8%257.25530.66%0.01
Thu 25 May, 20233.60254.39%403.1038.38%0
Wed 24 May, 20235.5557.07%433.5010%0.01
Tue 23 May, 202310.35182.96%377.45-5.26%0.02
Mon 22 May, 202310.40137.19%403.15-3.06%0.05
Fri 19 May, 20238.1521.22%612.500%0.13
Thu 18 May, 202310.2577.07%512.654.26%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20238.2012%167.0021.93%0.1
Mon 29 May, 202311.8566.06%204.501188.39%0.1
Fri 26 May, 20236.30115.34%299.9094.15%0.01
Thu 25 May, 20232.65111.37%448.90173.83%0.01
Wed 24 May, 20234.1567.54%488.655.79%0.01
Tue 23 May, 20237.15102.84%422.7032.97%0.02
Mon 22 May, 20237.7089.64%451.202.25%0.03
Fri 19 May, 20236.4016.47%559.85-2.2%0.05
Thu 18 May, 20238.40-41.08%612.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20233.8047.1%211.5054.11%0.01
Mon 29 May, 20236.6579.55%249.60935.96%0.01
Fri 26 May, 20233.95295.15%345.9010.68%0
Thu 25 May, 20232.20108.12%569.456.19%0.01
Wed 24 May, 20233.4055.03%495.70-9.35%0.02
Tue 23 May, 20234.9062.12%436.000.94%0.03
Mon 22 May, 20235.6081.52%690.400%0.04
Fri 19 May, 20235.4043.13%690.40-1.85%0.08
Thu 18 May, 20237.0584.33%472.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20232.2513.89%261.8551%0.03
Mon 29 May, 20234.3524.99%297.95939.21%0.02
Fri 26 May, 20232.80118.11%396.70108.26%0
Thu 25 May, 20232.00269.1%556.40-4.39%0
Wed 24 May, 20233.006.28%577.75-4.2%0.01
Tue 23 May, 20233.75155.06%514.3538.37%0.01
Mon 22 May, 20234.5566.67%624.000%0.02
Fri 19 May, 20234.403.04%624.000%0.04
Thu 18 May, 20235.9012.77%624.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231.5037.49%310.5028.74%0.02
Mon 29 May, 20232.9019.15%344.651326.67%0.03
Fri 26 May, 20232.25417.48%443.25-4.76%0
Thu 25 May, 20231.85280.73%593.255%0.01
Wed 24 May, 20232.857.23%650.850%0.04
Tue 23 May, 20233.0561.69%650.850%0.04
Mon 22 May, 20233.90229.92%650.850%0.07
Fri 19 May, 20233.7517.59%650.850%0.24
Thu 18 May, 20235.1054.29%650.8571.43%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231.204.9%360.80-8.23%0.02
Mon 29 May, 20232.2524.39%395.35248.05%0.02
Fri 26 May, 20231.9577.64%498.3022.73%0.01
Thu 25 May, 20231.90165.32%646.40142.32%0.01
Wed 24 May, 20232.85114.5%677.4591.67%0.01
Tue 23 May, 20232.7038.14%615.1032.35%0.01
Mon 22 May, 20233.3010.35%640.00-8.11%0.01
Fri 19 May, 20233.3523.28%771.20-3.9%0.02
Thu 18 May, 20234.505.33%810.206.94%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231.1010%408.40106.58%0.01
Mon 29 May, 20231.8545.86%448.0024.59%0
Fri 26 May, 20231.80500.84%554.25-35.79%0
Thu 25 May, 20231.80243.61%713.700%0.03
Wed 24 May, 20232.7535.99%713.70-2.06%0.11
Tue 23 May, 20232.5044.57%665.30-1.02%0.15
Mon 22 May, 20232.8560.14%763.90-2%0.22
Fri 19 May, 20232.706.56%885.050%0.36
Thu 18 May, 20234.25-15.64%640.450%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231.002.79%456.8040.66%0.01
Mon 29 May, 20231.6037.88%496.3028.19%0
Fri 26 May, 20231.65288%600.20-11.9%0
Thu 25 May, 20231.7089.62%741.50142.98%0.02
Wed 24 May, 20232.6559.31%766.0512.04%0.02
Tue 23 May, 20232.151.57%709.400%0.02
Mon 22 May, 20232.401.42%755.10-0.92%0.02
Fri 19 May, 20232.25156.91%962.300%0.02
Thu 18 May, 20233.95-7.17%663.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.95-1.92%522.05-2.27%0
Mon 29 May, 20231.4056.79%541.6525.71%0
Fri 26 May, 20231.50630.15%872.900%0
Thu 25 May, 20231.7014.45%872.900%0.02
Wed 24 May, 20232.5548.33%767.950%0.02
Tue 23 May, 20232.308.43%745.500%0.03
Mon 22 May, 20232.45119.66%797.956.06%0.03
Fri 19 May, 20232.1024.47%921.600%0.06
Thu 18 May, 20233.853.16%921.6022.22%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.801.9%559.9532.84%0
Mon 29 May, 20231.15-11.33%592.85197.78%0
Fri 26 May, 20231.25-48.71%700.209.76%0
Thu 25 May, 20231.901776.88%857.00-2.38%0
Wed 24 May, 20232.355.62%882.005%0
Tue 23 May, 20232.1547.9%808.455.26%0
Mon 22 May, 20232.2536.61%885.505.56%0.01
Fri 19 May, 20231.85576.21%751.500%0.01
Thu 18 May, 20233.70-5.99%751.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.80-58.94%923.750%0.01
Mon 29 May, 20231.15118.44%923.750%0
Fri 26 May, 20231.2063.29%923.750%0.01
Thu 25 May, 20231.7538.12%923.750%0.01
Wed 24 May, 20232.3041.17%914.150%0.02
Tue 23 May, 20232.2066.43%1015.100%0.02
Mon 22 May, 20232.25-8.15%1015.100%0.04
Fri 19 May, 20231.9517.45%1015.100%0.03
Thu 18 May, 20233.752.5%1015.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.700.18%651.709.02%0
Mon 29 May, 20231.0065.44%696.856.09%0
Fri 26 May, 20231.153.09%795.850%0
Thu 25 May, 20231.60131.92%937.301.77%0
Wed 24 May, 20232.20275.79%982.60465%0.01
Tue 23 May, 20232.10304.55%860.200%0.01
Mon 22 May, 20232.1515.03%1174.050%0.03
Fri 19 May, 20231.8519.11%1174.0511.11%0.03
Thu 18 May, 20233.4016.39%1072.355.88%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.7060.99%744.200%0
Mon 29 May, 20231.00-15.41%744.200%0.01
Fri 26 May, 20231.05125.51%982.250%0.01
Thu 25 May, 20231.50428.4%982.250%0.01
Wed 24 May, 20232.1063.4%982.2514.29%0.06
Tue 23 May, 20232.10-12.07%1193.650%0.09
Mon 22 May, 20232.05138.36%1193.650%0.08
Fri 19 May, 20231.8537.74%1193.6516.67%0.19
Thu 18 May, 20233.15-55.08%914.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.70-1%760.750%0
Mon 29 May, 20230.907.27%760.754.17%0
Fri 26 May, 20230.90112.5%890.509.09%0
Thu 25 May, 20231.55129.97%985.000%0
Wed 24 May, 20231.90128.1%985.004.76%0.01
Tue 23 May, 20231.90102.91%958.955%0.02
Mon 22 May, 20232.00335.82%1235.500%0.03
Fri 19 May, 20231.750%1235.500%0.15
Thu 18 May, 20233.0025.23%980.600%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.7061.63%1205.600%0
Mon 29 May, 20230.85194.44%1205.600%0
Fri 26 May, 20230.90-46.73%1205.600%0.01
Thu 25 May, 20231.601070.15%1205.600%0
Wed 24 May, 20231.855.02%1205.600%0.04
Tue 23 May, 20232.258.5%1205.600%0.04
Mon 22 May, 20231.90-6.37%1205.6016.67%0.05
Fri 19 May, 20231.85102.58%1235.4020%0.04
Thu 18 May, 20233.101.97%1008.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.7034.5%850.6511.9%0
Mon 29 May, 20230.80-6.07%895.0023.53%0
Fri 26 May, 20230.8563.88%998.1515.25%0
Thu 25 May, 20231.35262.62%1156.8531.11%0
Wed 24 May, 20231.60128.57%1186.3545.16%0.01
Tue 23 May, 20231.6526.73%1071.6055%0.01
Mon 22 May, 20231.8021.52%1222.300%0.01
Fri 19 May, 20231.757.6%1263.305.26%0.01
Thu 18 May, 20232.55369.38%1070.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.65118.56%942.100%0.02
Mon 29 May, 20230.85-11.28%942.102.94%0.04
Fri 26 May, 20230.8579.89%1164.250%0.03
Thu 25 May, 20231.40137.02%1164.250%0.06
Wed 24 May, 20231.65139.8%1164.250%0.14
Tue 23 May, 20231.55157.89%1164.250%0.35
Mon 22 May, 20231.65-37.7%1164.250%0.89
Fri 19 May, 20231.7052.5%1164.250%0.56
Thu 18 May, 20232.45-44.44%1164.250%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.7031.5%984.20-2.7%0
Mon 29 May, 20230.8092.48%987.95-2.63%0
Fri 26 May, 20230.75355.82%1083.755.56%0
Thu 25 May, 20231.35229.85%1308.300%0.01
Wed 24 May, 20231.60357.76%1306.900%0.05
Tue 23 May, 20231.605.92%1306.900%0.22
Mon 22 May, 20231.6556.7%1306.900%0.24
Fri 19 May, 20231.7070.18%1210.000%0.37
Thu 18 May, 20232.80-14.93%1210.000%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.6517.99%989.9033.33%0
Mon 29 May, 20230.7539.28%1191.950%0
Fri 26 May, 20230.80326.87%1191.950%0
Thu 25 May, 20231.25-31.4%1191.950%0.01
Wed 24 May, 20231.50161.61%1191.950%0.01
Tue 23 May, 20231.607.69%1191.950%0.03
Mon 22 May, 20231.6031.65%1191.950%0.03
Fri 19 May, 20232.0054.9%1191.950%0.04
Thu 18 May, 20232.650%1191.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.6087.3%1056.85100%0
Mon 29 May, 20230.65-16.45%1093.80-0
Fri 26 May, 20230.70255.34%1936.55--
Thu 25 May, 20231.25517.16%1936.55--
Wed 24 May, 20231.40170.29%1936.55--
Tue 23 May, 20231.2514.05%1936.55--
Mon 22 May, 20231.451.68%1936.55--
Fri 19 May, 20231.60-4.8%1936.55--
Thu 18 May, 20232.606.84%1936.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.5064.42%1983.95--
Mon 29 May, 20230.65110.1%1983.95--
Fri 26 May, 20230.75145.82%1983.95--
Thu 25 May, 20231.3041.08%1983.95--
Wed 24 May, 20231.3527.47%1983.95--
Tue 23 May, 20231.25-11.41%1983.95--
Mon 22 May, 20231.5513.36%1983.95--
Fri 19 May, 20231.504.5%1983.95--
Thu 18 May, 20232.75-15.27%1983.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.55-0.31%1158.800%0
Mon 29 May, 20230.60-18.69%1183.500%0
Fri 26 May, 20230.65193.32%1289.45-0
Thu 25 May, 20231.10457.06%2031.55--
Wed 24 May, 20231.4037.65%2031.55--
Tue 23 May, 20231.30-14.83%2031.55--
Mon 22 May, 20231.5045.36%2031.55--
Fri 19 May, 20231.4533%2031.55--
Thu 18 May, 20232.45-45.65%2031.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.5021.5%2079.35--
Mon 29 May, 20230.55-21.17%2079.35--
Fri 26 May, 20230.602414.76%2079.35--
Thu 25 May, 20231.1579.49%2079.35--
Wed 24 May, 20231.400%2079.35--
Tue 23 May, 20231.4023.16%2079.35--
Mon 22 May, 20231.4510.47%2079.35--
Fri 19 May, 20231.5043.33%2079.35--
Thu 18 May, 20232.4015.38%2079.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.5523.93%1246.40--
Mon 29 May, 20230.55-6.1%2127.25--
Fri 26 May, 20230.60123.14%2127.25--
Thu 25 May, 20231.101460.5%2127.25--
Wed 24 May, 20231.2059.72%2127.25--
Tue 23 May, 20231.3030.86%2127.25--
Mon 22 May, 20231.4040.96%2127.25--
Fri 19 May, 20231.4046.89%2127.25--
Thu 18 May, 20232.30-34.69%2127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.45-22.51%2175.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20230.50-8.93%1339.45-0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

NIFTY options price ITM CALL, OTM PUT. For buyers

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 202381.80-6.02%40.7563.57%1.35
Mon 29 May, 202379.0543.9%71.05367.13%0.78
Fri 26 May, 202344.3565.95%140.401267.06%0.24
Thu 25 May, 202316.20134.27%265.85-23.7%0.03
Wed 24 May, 202318.3526.11%297.9513.23%0.09
Tue 23 May, 202332.7030.82%244.30216.76%0.1
Mon 22 May, 202329.8060.15%278.4552.81%0.04
Fri 19 May, 202320.0045.03%369.20-5.72%0.04
Thu 18 May, 202321.1045.66%427.5048.43%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023117.60-24.31%26.2548.77%3.71
Mon 29 May, 2023108.90-45.41%51.40208.1%1.89
Fri 26 May, 202364.85112.3%110.701433.25%0.33
Thu 25 May, 202324.80105.95%223.10-3.03%0.05
Wed 24 May, 202327.1022.83%254.7542.42%0.1
Tue 23 May, 202345.8052.13%208.20221.35%0.08
Mon 22 May, 202340.9513.48%238.40122.5%0.04
Fri 19 May, 202326.95145.25%333.102.56%0.02
Thu 18 May, 202327.70169.41%373.4523.16%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023158.50-22.7%17.2012.33%3.73
Mon 29 May, 2023144.65-50.61%36.8073.03%2.57
Fri 26 May, 202390.5566.75%85.85521.08%0.73
Thu 25 May, 202337.1568.86%186.6534.79%0.2
Wed 24 May, 202338.6581.39%217.0563.37%0.25
Tue 23 May, 202363.1016.9%176.4032.4%0.27
Mon 22 May, 202356.4026.84%204.4579.81%0.24
Fri 19 May, 202336.9551.17%292.35-0.52%0.17
Thu 18 May, 202337.0046.91%336.65154.85%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023203.20-20.38%11.5027.13%7.45
Mon 29 May, 2023184.20-52.98%26.95-15.27%4.67
Fri 26 May, 2023120.7530.51%66.053292.12%2.59
Thu 25 May, 202353.5027.79%151.7024.32%0.1
Wed 24 May, 202353.90173.71%182.80-6.67%0.1
Tue 23 May, 202383.55-10.68%146.3560.32%0.3
Mon 22 May, 202373.5577.67%172.60452.09%0.17
Fri 19 May, 202348.95186.92%260.6023.56%0.05
Thu 18 May, 202348.2578.1%299.057.41%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023248.90-26.6%8.400.09%5.13
Mon 29 May, 2023228.20-42.82%20.45-3.56%3.76
Fri 26 May, 2023155.35-1%50.85372.66%2.23
Thu 25 May, 202373.65152.07%123.55124.41%0.47
Wed 24 May, 202373.5040.41%153.202.77%0.52
Tue 23 May, 2023109.2593.39%120.65179.85%0.72
Mon 22 May, 202397.2035.6%144.4084.13%0.5
Fri 19 May, 202364.7034.6%219.501.16%0.36
Thu 18 May, 202362.2534.51%265.808.39%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023298.60-21.87%6.157%11.43
Mon 29 May, 2023273.35-30.19%15.506.43%8.34
Fri 26 May, 2023193.45-45.92%39.25442.19%5.47
Thu 25 May, 202398.30103.85%97.1588.79%0.55
Wed 24 May, 202397.05116.18%126.8065.64%0.59
Tue 23 May, 2023137.05105.29%99.10174.51%0.77
Mon 22 May, 2023123.2525.88%120.75283.5%0.58
Fri 19 May, 202383.3525.97%188.1051.54%0.19
Thu 18 May, 202379.7098.08%227.05-6.36%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023347.15-7.01%4.804.92%3.75
Mon 29 May, 2023319.05-17.46%11.808.3%3.32
Fri 26 May, 2023233.85-30.59%30.1059.18%2.53
Thu 25 May, 2023125.95168.08%76.85144.21%1.1
Wed 24 May, 2023122.80203.54%104.6592.71%1.21
Tue 23 May, 2023168.70-24.99%80.6539.52%1.91
Mon 22 May, 2023152.3597.31%99.20287.65%1.03
Fri 19 May, 2023105.0533.82%159.7021.17%0.52
Thu 18 May, 202398.0012.98%199.25-11.09%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023397.90-9.79%4.05-28.97%8.53
Mon 29 May, 2023370.00-15.49%9.1566.22%10.84
Fri 26 May, 2023276.65-10.91%23.15127.87%5.51
Thu 25 May, 2023157.80185.82%59.80178.23%2.15
Wed 24 May, 2023152.9093.42%84.1025.69%2.21
Tue 23 May, 2023202.40-17.57%65.3076.26%3.41
Mon 22 May, 2023183.05-39.92%81.90115.67%1.59
Fri 19 May, 2023129.30139.48%134.2076.33%0.44
Thu 18 May, 2023119.80116.43%175.4571.98%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023441.95-4.64%3.6011.77%8.17
Mon 29 May, 2023413.30-25.82%7.50-7.3%6.97
Fri 26 May, 2023321.90-63.36%18.0514.7%5.58
Thu 25 May, 2023193.65452.66%45.35218.36%1.78
Wed 24 May, 2023187.7545%67.6554.7%3.09
Tue 23 May, 2023240.70-21.12%53.0529.9%2.9
Mon 22 May, 2023219.75-6.26%67.0097.31%1.76
Fri 19 May, 2023158.2039.08%112.8029.74%0.84
Thu 18 May, 2023146.1539.32%148.55-4.28%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023498.45-4.39%3.00-19.34%12.14
Mon 29 May, 2023460.65-2.86%6.350.71%14.39
Fri 26 May, 2023367.400.83%13.85231.94%13.88
Thu 25 May, 2023232.60109.85%34.6573.02%4.22
Wed 24 May, 2023223.0525.42%54.0531.84%5.11
Tue 23 May, 2023278.70-13.04%42.754.02%4.86
Mon 22 May, 2023257.30-19.83%54.40183.13%4.07
Fri 19 May, 2023187.7041.08%94.65120.72%1.15
Thu 18 May, 2023172.80102.56%126.4097.45%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023546.90-7.47%2.8035.13%30.07
Mon 29 May, 2023510.45-30.19%5.55-21.1%20.59
Fri 26 May, 2023417.35-23.4%11.0580.83%18.22
Thu 25 May, 2023276.15142.87%26.45107.89%7.72
Wed 24 May, 2023263.7014.16%43.5024.16%9.02
Tue 23 May, 2023320.05-40.69%34.8539.96%8.29
Mon 22 May, 2023294.40-24.54%44.5050.89%3.51
Fri 19 May, 2023223.55161.94%77.05131.94%1.76
Thu 18 May, 2023203.8013.31%107.4014.01%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023596.95-14.64%2.55-13.83%37.17
Mon 29 May, 2023561.60-28.11%4.85-36.21%36.82
Fri 26 May, 2023463.2033.05%9.00173.55%41.49
Thu 25 May, 2023319.3071.22%20.35105.5%20.18
Wed 24 May, 2023307.0514.25%35.30-2.12%16.82
Tue 23 May, 2023369.354.29%28.8028.48%19.63
Mon 22 May, 2023335.15-9.56%36.55226.27%15.93
Fri 19 May, 2023253.9597.45%63.9599.18%4.42
Thu 18 May, 2023238.40125.29%88.95153.1%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023642.20-2.04%2.4011.25%19.25
Mon 29 May, 2023609.751.33%4.4547.65%16.94
Fri 26 May, 2023511.300.24%7.6566.43%11.63
Thu 25 May, 2023365.10113.27%15.5556.83%7
Wed 24 May, 2023346.5514.62%28.6091.03%9.53
Tue 23 May, 2023411.15-11.38%23.7028.76%5.72
Mon 22 May, 2023380.65-9.13%30.0040.3%3.93
Fri 19 May, 2023295.7017.77%52.2522.28%2.55
Thu 18 May, 2023273.45138.31%75.4585.71%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023695.00-12.95%2.10-14.94%46.09
Mon 29 May, 2023661.95-15.76%3.85-36.67%47.16
Fri 26 May, 2023556.00-3.88%6.65157.21%62.73
Thu 25 May, 2023409.7017.31%12.0595.26%23.44
Wed 24 May, 2023390.101.15%23.0518.97%14.08
Tue 23 May, 2023474.45-1.36%19.2556.87%11.97
Mon 22 May, 2023420.904.76%24.9023.99%7.53
Fri 19 May, 2023334.75241.46%42.95154.72%6.36
Thu 18 May, 2023312.9016.04%63.00240.58%8.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023743.65-2.95%1.95-1.22%29.66
Mon 29 May, 2023719.50-16.26%3.601.87%29.14
Fri 26 May, 2023606.35-5.47%5.8570.09%23.96
Thu 25 May, 2023460.35153.93%9.5575.41%13.31
Wed 24 May, 2023437.3525.03%18.5578.98%19.27
Tue 23 May, 2023501.453.3%16.003.36%13.46
Mon 22 May, 2023467.70-19.19%20.4020.64%13.46
Fri 19 May, 2023378.0041.05%35.2052.3%9.01
Thu 18 May, 2023345.6522.24%52.7070.64%8.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023798.70-1.33%1.80-9.64%65.18
Mon 29 May, 2023757.35-7.95%3.15-48.14%71.17
Fri 26 May, 2023654.35-6.57%5.05252.73%126.31
Thu 25 May, 2023507.4533.08%7.60139.22%33.46
Wed 24 May, 2023470.4025.84%15.2579.83%18.61
Tue 23 May, 2023548.102.96%13.60-23.3%13.02
Mon 22 May, 2023522.6017.34%17.355.06%17.48
Fri 19 May, 2023423.7096.59%28.70122.82%19.53
Thu 18 May, 2023390.8511.39%43.9586.7%17.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023836.75-4.95%1.75-9.33%28.32
Mon 29 May, 2023813.50-6.55%3.00-45.32%29.69
Fri 26 May, 2023709.00-9.25%4.70169.23%50.74
Thu 25 May, 2023555.45117.44%6.1062.34%17.11
Wed 24 May, 2023531.9518.47%12.3557.7%22.91
Tue 23 May, 2023597.5521.03%11.2514.71%17.21
Mon 22 May, 2023560.452.26%14.506.11%18.16
Fri 19 May, 2023467.85121.67%23.5049.85%17.5
Thu 18 May, 2023432.85147.93%36.4565.48%25.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023892.90-0.83%1.65-45.2%26.59
Mon 29 May, 2023857.65-4.74%2.80-41.18%48.12
Fri 26 May, 2023757.050%4.05157.94%77.94
Thu 25 May, 2023604.6050.79%5.10122.19%30.22
Wed 24 May, 2023580.40142.31%10.65110.51%20.51
Tue 23 May, 2023687.150%9.605.14%23.61
Mon 22 May, 2023626.05-6.31%12.4513.35%22.45
Fri 19 May, 2023519.1535.37%19.2552.03%18.56
Thu 18 May, 2023479.8010.81%30.15263.27%16.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023943.15-11.24%1.60-31.64%37.98
Mon 29 May, 2023908.95-8.34%2.60-21.18%49.32
Fri 26 May, 2023807.10-13.07%3.8086.94%57.35
Thu 25 May, 2023655.8588.68%4.40118.7%26.67
Wed 24 May, 2023622.0011.49%8.4076.23%23.01
Tue 23 May, 2023690.4041.6%8.40-6.62%14.56
Mon 22 May, 2023661.8028.87%10.659.05%22.07
Fri 19 May, 2023564.40309.86%16.35101.54%26.08
Thu 18 May, 2023522.1524.56%25.0542.76%53.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 2023951.20-0.6%1.50-13.48%63.01
Mon 29 May, 2023956.20-2.92%2.45-54.8%72.39
Fri 26 May, 2023855.000%3.40-29.57%155.48
Thu 25 May, 2023694.6546.15%4.101282.75%220.75
Wed 24 May, 2023671.80277.42%7.2048.69%23.33
Tue 23 May, 2023685.000%7.30-6.47%59.23
Mon 22 May, 2023685.000%9.000.36%63.32
Fri 19 May, 2023555.3510.71%13.5598.78%63.1
Thu 18 May, 2023569.20-57.58%21.15181.95%35.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231042.65-11.94%1.405.32%18.77
Mon 29 May, 20231003.05-0.32%2.20-13.4%15.69
Fri 26 May, 2023909.10-0.23%3.2532.49%18.06
Thu 25 May, 2023747.40364.42%3.35379.85%13.6
Wed 24 May, 2023724.0530.49%6.202.21%13.16
Tue 23 May, 2023788.55271.43%6.551.98%16.81
Mon 22 May, 2023751.8015.29%7.90-27.6%61.21
Fri 19 May, 2023655.0030.77%11.25156.93%97.48
Thu 18 May, 2023608.20-28.57%17.75-1.35%49.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231096.70-38%1.35-10.82%46.45
Mon 29 May, 20231090.80-0.33%2.15-16.58%32.29
Fri 26 May, 2023945.75-0.33%3.0061.95%38.58
Thu 25 May, 2023791.356.34%2.85584.81%23.74
Wed 24 May, 2023806.002.9%5.50-7.1%3.69
Tue 23 May, 2023889.801.47%5.8539.31%4.08
Mon 22 May, 2023813.00331.75%7.0029.23%2.97
Fri 19 May, 2023614.55-5.97%9.80106.6%9.94
Thu 18 May, 2023668.001.52%15.0030.04%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231142.50-5.15%1.502.26%70.26
Mon 29 May, 20231108.05-10.29%2.2020.04%65.17
Fri 26 May, 20231009.0557.42%2.9549.98%48.7
Thu 25 May, 2023856.00112.98%2.40488.86%51.12
Wed 24 May, 2023824.25115.9%5.0525.86%18.49
Tue 23 May, 2023888.509.63%5.3523.78%31.72
Mon 22 May, 2023854.5037.11%6.20-30.55%28.09
Fri 19 May, 2023758.8010.42%8.1599.19%55.46
Thu 18 May, 2023697.60-3.36%12.7078.36%30.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231192.75-0.58%1.40-8.38%34.73
Mon 29 May, 20231046.300%2.05-12.81%37.68
Fri 26 May, 20231046.300%2.6517.36%43.22
Thu 25 May, 2023857.5074.75%2.25259.74%36.83
Wed 24 May, 2023875.00253.57%4.5026.41%17.89
Tue 23 May, 2023988.0016.67%4.80-5.08%50.04
Mon 22 May, 2023870.00-4%5.45-8.78%61.5
Fri 19 May, 2023931.050%6.90259.56%64.72
Thu 18 May, 2023931.050%10.30328.57%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231225.00-1.08%1.359.24%51.7
Mon 29 May, 20231215.00-0.18%2.00-17.92%46.82
Fri 26 May, 20231115.00-1.42%2.60-10.54%56.94
Thu 25 May, 2023944.2543.15%2.1598.67%62.74
Wed 24 May, 2023920.55462.86%4.2556.02%45.21
Tue 23 May, 2023981.85100%4.6534.72%163.09
Mon 22 May, 2023955.45-10.26%4.9547.3%242.11
Fri 19 May, 2023858.50290%5.80416.43%147.51
Thu 18 May, 2023805.6525%8.8062.15%111.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231040.000%1.30-20.89%48.26
Mon 29 May, 20231040.000%1.75-16.54%61.01
Fri 26 May, 20231040.00-0.97%2.40113.52%73.1
Thu 25 May, 2023958.0017.05%1.75162.75%33.9
Wed 24 May, 2023948.002100%3.4030.29%15.1
Tue 23 May, 2023995.0033.33%4.0047.19%255
Mon 22 May, 2023965.00200%4.305.8%231
Fri 19 May, 20231119.950%4.95210.43%655
Thu 18 May, 20231119.950%7.4047.55%211
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231305.00-0.82%1.30-40.91%54.22
Mon 29 May, 20231325.00-1.09%1.701.51%91
Fri 26 May, 20231173.00-1.08%2.30114.26%88.67
Thu 25 May, 20231046.60300%1.7573.27%40.94
Wed 24 May, 20231027.50232.14%3.1057.74%94.51
Tue 23 May, 20231108.000%3.652.43%199
Mon 22 May, 20231055.007.69%3.95-0.77%194.29
Fri 19 May, 2023950.254%4.25302.5%210.85
Thu 18 May, 20231133.400%6.5040.27%54.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231095.000%1.25-2.77%16.06
Mon 29 May, 20231095.000%1.70-41.57%16.52
Fri 26 May, 20231095.000%2.25242.16%28.27
Thu 25 May, 20231095.00232.14%1.65190%8.26
Wed 24 May, 20231055.00522.22%2.9515.22%9.46
Tue 23 May, 20231059.600%3.45-12.21%51.11
Mon 22 May, 20231059.600%3.65-6.09%58.22
Fri 19 May, 20231110.700%3.75157.14%62
Thu 18 May, 20231110.700%5.6056.12%24.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231467.90-2.2%1.25-37.02%83.08
Mon 29 May, 20231410.00-2.15%1.65-6.71%129.02
Fri 26 May, 20231309.251.64%2.10138.86%135.33
Thu 25 May, 20231145.00120.48%1.6597.97%57.58
Wed 24 May, 20231120.00388.24%2.706.4%64.13
Tue 23 May, 20231240.0013.33%3.252.5%294.29
Mon 22 May, 20231116.00-11.76%3.35-7.17%325.4
Fri 19 May, 20231044.95240%3.404.51%309.29
Thu 18 May, 20231098.100%4.958.99%1006.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231127.000%1.257.42%94.56
Mon 29 May, 20231127.000%1.75-22.8%88.03
Fri 26 May, 20231127.000%2.15303.2%114.03
Thu 25 May, 20231127.001500%1.6097.17%28.28
Wed 24 May, 20231193.200%2.5569.37%229.5
Tue 23 May, 20231193.200%3.10-0.73%135.5
Mon 22 May, 20231193.20-3.200.37%136.5
Fri 19 May, 2023805.15-3.2047.83%-
Thu 18 May, 2023805.15-4.7575.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231550.00-10.13%1.25-10.15%130.93
Mon 29 May, 20231534.250%1.700.58%130.96
Fri 26 May, 20231198.000%2.1016.02%130.2
Thu 25 May, 20231198.00139.39%1.45691.61%112.23
Wed 24 May, 20231198.00200%2.40129.98%33.94
Tue 23 May, 20231336.00120%2.95-20.16%44.27
Mon 22 May, 20231125.000%3.1535.86%122
Fri 19 May, 20231125.00150%3.1030.52%89.8
Thu 18 May, 20231128.000%4.05149.28%172
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231310.000%1.251.52%557.33
Mon 29 May, 20231310.000%1.70-0.72%549
Fri 26 May, 20231310.000%2.051282.5%553
Thu 25 May, 20231310.000%1.5077.78%40
Wed 24 May, 20231310.00200%2.302.27%22.5
Tue 23 May, 20231240.650%2.803.94%66
Mon 22 May, 20231240.650%3.05-11.19%63.5
Fri 19 May, 20231093.150%3.05266.67%71.5
Thu 18 May, 20231376.900%4.15143.75%19.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231607.700%1.20-26.64%237.92
Mon 29 May, 20231607.70-2.5%1.70-14.39%324.34
Fri 26 May, 20231495.654.8%2.0583.26%369.37
Thu 25 May, 20231342.50241.79%1.65333.49%211.24
Wed 24 May, 20231300.0019.64%2.2526.98%166.55
Tue 23 May, 20231375.0047.37%2.805.37%156.93
Mon 22 May, 20231294.00-5%3.0554.9%219.47
Fri 19 May, 20231246.702.56%3.0595.85%134.6
Thu 18 May, 20231201.000%3.9542.81%70.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231487.550%1.2510.99%1899
Mon 29 May, 20231487.550%1.706.57%1711
Fri 26 May, 20231487.550%2.101572.4%1605.5
Thu 25 May, 20231487.550%1.5076.15%96
Wed 24 May, 20231487.550%2.15-25.34%54.5
Tue 23 May, 20231487.550%2.70-0.68%73
Mon 22 May, 20231487.550%2.90241.86%73.5
Fri 19 May, 20231487.550%2.90168.75%21.5
Thu 18 May, 20231487.550%3.75-52.94%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231770.000%1.20-9.66%1485
Mon 29 May, 20231763.4566.67%1.60-7.23%1643.8
Fri 26 May, 20231340.000%1.95187.01%2953.33
Thu 25 May, 20231340.00-1.5586.08%1029
Wed 24 May, 2023990.05-2.1059.67%-
Tue 23 May, 2023990.05-2.40169.87%-
Mon 22 May, 2023990.05-2.9544.19%-
Fri 19 May, 2023990.05-2.8529.61%-
Thu 18 May, 2023990.05-3.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231029.15-1.203.69%-
Mon 29 May, 20231029.15-1.651.42%-
Fri 26 May, 20231029.15-2.103774.19%-
Thu 25 May, 20231029.15-1.50-8.82%-
Wed 24 May, 20231029.15-1.8530.77%-
Tue 23 May, 20231029.15-2.45-80.08%-
Mon 22 May, 20231029.15-2.801907.69%-
Fri 19 May, 20231029.15-2.75-45.83%-
Thu 18 May, 20231029.15-3.55-67.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231839.050%1.15-16.01%1286.6
Mon 29 May, 20231839.050%1.55-16.12%1531.8
Fri 26 May, 20231485.000%1.90208.69%1826.2
Thu 25 May, 20231485.00400%1.45399.66%591.6
Wed 24 May, 20231540.00-2.15-20.22%592
Tue 23 May, 20231068.95-2.404.36%-
Mon 22 May, 20231068.95-2.85146.88%-
Fri 19 May, 20231068.95-2.7554.84%-
Thu 18 May, 20231068.95-3.20-13.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231109.40-1.1526.36%-
Mon 29 May, 20231109.40-1.5531.67%-
Fri 26 May, 20231109.40-1.95994.67%-
Thu 25 May, 20231109.40-1.600%-
Wed 24 May, 20231109.40-2.10-27.88%-
Tue 23 May, 20231109.40-2.45-38.82%-
Mon 22 May, 20231109.40-2.5029.77%-
Fri 19 May, 20231109.40-2.75211.9%-
Thu 18 May, 20231109.40-3.10-82.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231150.45-1.2546.91%-
Mon 29 May, 20231150.45-1.50-22.96%-
Fri 26 May, 20231150.45-1.80614.54%-
Thu 25 May, 20231150.45-1.35498.54%-
Wed 24 May, 20231150.45-2.005.38%-
Tue 23 May, 20231150.45-2.4556.16%-
Mon 22 May, 20231150.45-2.6035.37%-
Fri 19 May, 20231150.45-2.65141.18%-
Thu 18 May, 20231150.45-3.05-46.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231192.10-1.2012.62%-
Mon 29 May, 20231192.10-1.5010.06%-
Fri 26 May, 20231192.10-1.90440.93%-
Thu 25 May, 20231192.10-1.3047.33%-
Wed 24 May, 20231192.10-2.05-35.15%-
Tue 23 May, 20231192.10-2.5541.26%-
Mon 22 May, 20231192.10-2.650%-
Fri 19 May, 20231192.10-2.65652.63%-
Thu 18 May, 20231192.10-2.6526.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231660.000%1.2030.6%724.86
Mon 29 May, 20231660.000%1.45-10.02%555.03
Fri 26 May, 20231660.000%1.851001.48%616.83
Thu 25 May, 20231660.00775%1.35741.2%56
Wed 24 May, 20231828.450%1.759.39%58.25
Tue 23 May, 20231828.450%2.10-8.58%53.25
Mon 22 May, 20231828.450%2.30-2.1%58.25
Fri 19 May, 20231828.450%2.55357.69%59.5
Thu 18 May, 20231828.450%2.7530%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231891.700%1.155.03%2067
Mon 29 May, 20231891.700%1.4015.56%1968
Fri 26 May, 20231891.700%1.75957.76%1703
Thu 25 May, 20231891.700%1.151.26%161
Wed 24 May, 20231891.700%1.850%159
Tue 23 May, 20231891.700%2.45-3.05%159
Mon 22 May, 20231891.700%2.350%164
Fri 19 May, 20231891.700%2.35160.32%164
Thu 18 May, 20231891.700%2.70950%63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20232122.50-11.27%1.10-1.9%826.52
Mon 29 May, 20232099.155.97%1.30-12.27%747.63
Fri 26 May, 20231995.409.84%1.7070.9%903.1
Thu 25 May, 20231758.001425%1.35221.61%580.43
Wed 24 May, 20231905.0033.33%2.00195.15%2752.25
Tue 23 May, 20231932.000%2.1521.34%1243.33
Mon 22 May, 20231857.100%2.606.48%1024.67
Fri 19 May, 20231917.800%2.6038%962.33
Thu 18 May, 20231917.800%2.6093.35%697.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231593.450%1.100.32%252.6
Mon 29 May, 20231593.450%1.353.71%251.8
Fri 26 May, 20231593.450%1.75886.99%242.8
Thu 25 May, 20231593.450%2.204.24%24.6
Wed 24 May, 20231593.4525%2.400%23.6
Tue 23 May, 20231724.950%2.0515.69%29.5
Mon 22 May, 20231724.950%2.000%25.5
Fri 19 May, 20231724.9533.33%2.5067.21%25.5
Thu 18 May, 20231976.150%2.355.17%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20232250.45-1.10-8.29%-
Mon 29 May, 20231408.30-1.251.02%-
Fri 26 May, 20231408.30-1.751020.05%-
Thu 25 May, 20231408.30-1.15311.22%-
Wed 24 May, 20231408.30-2.2019.19%-
Tue 23 May, 20231408.30-1.80164.62%-
Mon 22 May, 20231408.30-1.900%-
Fri 19 May, 20231408.30-1.90116.67%-
Thu 18 May, 20231408.30-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231452.95-1.1517.03%-
Mon 29 May, 20231452.95-1.30-4.05%-
Fri 26 May, 20231452.95-1.706719.05%-
Thu 25 May, 20231452.95-1.705%-
Wed 24 May, 20231452.95-1.75-64.29%-
Tue 23 May, 20231452.95-1.95-34.88%-
Mon 22 May, 20231452.95-2.05126.32%-
Fri 19 May, 20231452.95-1.70533.33%-
Thu 18 May, 20231452.95-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231498.05-1.056.1%-
Mon 29 May, 20231498.05-1.20-6.91%-
Fri 26 May, 20231498.05-1.751991.87%-
Thu 25 May, 20231498.05-1.1577.85%-
Wed 24 May, 20231498.05-1.70-37.5%-
Tue 23 May, 20231498.05-1.6023.22%-
Mon 22 May, 20231498.05-2.452914.29%-
Fri 19 May, 20231498.05-2.00-6.67%-
Thu 18 May, 20231498.05-2.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231543.50-1.057.82%-
Mon 29 May, 20231543.50-1.258.12%-
Fri 26 May, 20231543.50-1.5529700%-
Thu 25 May, 20231543.50-1.55--
Wed 24 May, 20231543.50-1.55--
Tue 23 May, 20231543.50-1.55--
Mon 22 May, 20231543.50-1.55--
Fri 19 May, 20231543.50-1.55--
Thu 18 May, 20231543.50-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231589.35-1.0018.3%-
Mon 29 May, 20231589.35-1.10-7.39%-
Fri 26 May, 20231589.35-1.5010916.67%-
Thu 25 May, 20231589.35-1.20--
Wed 24 May, 20231589.35-31.40--
Tue 23 May, 20231589.35-31.40--
Mon 22 May, 20231589.35-31.40--
Fri 19 May, 20231589.35-31.40--
Thu 18 May, 20231589.35-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231635.50-0.952.6%-
Mon 29 May, 20231635.50-1.0519.01%-
Fri 26 May, 20231635.50-1.30--
Thu 25 May, 20231635.50-28.00--
Wed 24 May, 20231635.50-28.00--
Tue 23 May, 20231635.50-28.00--
Mon 22 May, 20231635.50-28.00--
Fri 19 May, 20231635.50-28.00--
Thu 18 May, 20231635.50-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 May, 20231681.95-0.85-23.01%-
Mon 29 May, 20231681.95-0.903.2%-
Fri 26 May, 20231681.95-1.20157.55%-
Thu 25 May, 20231681.95-0.80--
Wed 24 May, 20231681.95-24.85--
Tue 23 May, 20231681.95-24.85--
Mon 22 May, 20231681.95-24.85--
Fri 19 May, 20231681.95-24.85--
Thu 18 May, 20231681.95-24.85--

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top | Use Dark Theme