NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 200
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025
NESTLEIND SPOT Price: 2360.40 as on 20 Jun, 2025
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 2438.2 Target up: 2418.75 Target up: 2399.3 Target down: 2359.1 Target down: 2339.65 Target down: 2320.2 Target down: 2280
Show prices and volumes
Date Close Open High Low Volume 20 Fri Jun 2025 2360.40 2338.10 2398.00 2318.90 11.47 M 19 Thu Jun 2025 2318.90 2340.80 2340.80 2310.00 0.74 M 18 Wed Jun 2025 2340.80 2363.90 2364.10 2325.40 0.65 M 17 Tue Jun 2025 2362.00 2380.10 2386.90 2353.00 0.77 M 16 Mon Jun 2025 2389.80 2370.10 2395.00 2365.10 0.27 M 13 Fri Jun 2025 2376.80 2362.00 2380.00 2346.80 0.41 M 12 Thu Jun 2025 2385.60 2427.00 2428.10 2366.30 1.36 M 11 Wed Jun 2025 2419.20 2442.50 2450.00 2408.00 0.88 M
Maximum CALL writing has been for strikes: 2500 2380 2400 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2340 2360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2380 2440 2360 2320
Put to Call Ratio (PCR) has decreased for strikes: 2260 2240 2280 2300
NESTLEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 19.30 9.19% 23.05 245.83% 0.5 Thu 19 Jun, 2025 5.80 0.38% 66.35 -8.7% 0.16 Wed 18 Jun, 2025 9.75 -1.77% 51.05 -4.66% 0.17 Tue 17 Jun, 2025 17.20 330.12% 36.90 -1.03% 0.18 Mon 16 Jun, 2025 34.10 -25.45% 25.15 -18.41% 0.78 Fri 13 Jun, 2025 30.50 -3.47% 37.15 -5.16% 0.72 Thu 12 Jun, 2025 34.35 55.16% 36.35 23.53% 0.73 Wed 11 Jun, 2025 59.20 2.29% 20.60 -13.56% 0.91 Tue 10 Jun, 2025 71.60 4.31% 16.80 -2.88% 1.08
NESTLEIND options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 12.90 -20.85% 33.55 5.52% 0.62 Thu 19 Jun, 2025 4.00 -1.67% 84.00 -7.02% 0.46 Wed 18 Jun, 2025 6.20 2.14% 67.65 -5.81% 0.49 Tue 17 Jun, 2025 11.45 10.69% 50.80 -0.64% 0.53 Mon 16 Jun, 2025 24.85 15.77% 34.85 -6.31% 0.59 Fri 13 Jun, 2025 22.55 1.22% 49.05 -9.02% 0.73 Thu 12 Jun, 2025 25.75 8.94% 47.50 -3.05% 0.81 Wed 11 Jun, 2025 46.00 -10.68% 28.70 -4.55% 0.91 Tue 10 Jun, 2025 58.00 -2.11% 22.95 13.49% 0.85
NESTLEIND options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 7.90 -13.36% 51.05 18.47% 0.34 Thu 19 Jun, 2025 2.75 -2% 84.90 0% 0.25 Wed 18 Jun, 2025 4.00 -17.79% 84.90 -7.88% 0.25 Tue 17 Jun, 2025 7.35 25.54% 66.70 -11.72% 0.22 Mon 16 Jun, 2025 17.00 0.81% 47.85 -7.46% 0.31 Fri 13 Jun, 2025 16.50 2.61% 62.80 -3.28% 0.34 Thu 12 Jun, 2025 19.05 40.43% 60.60 -10.56% 0.36 Wed 11 Jun, 2025 36.05 0.5% 38.10 -3.67% 0.57 Tue 10 Jun, 2025 46.05 -0.66% 30.75 11.32% 0.59
NESTLEIND options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 5.20 -27.1% 72.25 60.87% 0.49 Thu 19 Jun, 2025 2.10 -3.25% 122.70 11.52% 0.22 Wed 18 Jun, 2025 2.70 -2.6% 98.95 -4.07% 0.19 Tue 17 Jun, 2025 4.80 10.63% 84.15 -17.7% 0.19 Mon 16 Jun, 2025 12.00 1.27% 62.20 -4.57% 0.26 Fri 13 Jun, 2025 11.75 -4.7% 79.75 -5.6% 0.28 Thu 12 Jun, 2025 13.90 -2.59% 74.80 -5.69% 0.28 Wed 11 Jun, 2025 27.20 27.97% 49.45 -1.6% 0.29 Tue 10 Jun, 2025 35.80 -12.84% 40.45 9.17% 0.38
NESTLEIND options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 3.95 -3.91% 86.65 12.02% 0.35 Thu 19 Jun, 2025 1.70 -5.47% 124.90 0% 0.3 Wed 18 Jun, 2025 1.95 11.43% 124.90 1.46% 0.28 Tue 17 Jun, 2025 3.15 -24.07% 102.45 -3.76% 0.31 Mon 16 Jun, 2025 7.70 -13.34% 78.60 2.4% 0.25 Fri 13 Jun, 2025 8.45 10.53% 90.60 0% 0.21 Thu 12 Jun, 2025 10.15 3.92% 90.60 -11.49% 0.23 Wed 11 Jun, 2025 20.60 9.32% 61.95 11.9% 0.27 Tue 10 Jun, 2025 27.30 -2.93% 51.75 14.75% 0.26
NESTLEIND options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 3.30 7.32% 104.00 61.29% 0.32 Thu 19 Jun, 2025 1.35 0.7% 147.70 0% 0.22 Wed 18 Jun, 2025 1.50 1.06% 147.70 -16.22% 0.22 Tue 17 Jun, 2025 2.20 -9.9% 96.10 0% 0.26 Mon 16 Jun, 2025 5.35 -9.8% 96.10 2.78% 0.24 Fri 13 Jun, 2025 6.10 8.78% 125.05 -4% 0.21 Thu 12 Jun, 2025 7.10 10.76% 78.40 0% 0.24 Wed 11 Jun, 2025 14.85 -7.4% 78.40 53.06% 0.26 Tue 10 Jun, 2025 20.00 -5.18% 65.15 81.48% 0.16
NESTLEIND options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 2.30 12.96% 126.70 0.55% 0.11 Thu 19 Jun, 2025 1.20 4.51% 177.40 0% 0.12 Wed 18 Jun, 2025 1.10 9.59% 154.70 -1.63% 0.13 Tue 17 Jun, 2025 1.55 2.34% 142.95 -2.13% 0.14 Mon 16 Jun, 2025 3.75 -0.85% 113.95 0.53% 0.15 Fri 13 Jun, 2025 4.40 1.89% 130.60 -0.53% 0.14 Thu 12 Jun, 2025 5.05 1.36% 125.70 -5.05% 0.15 Wed 11 Jun, 2025 10.70 4.41% 93.10 -1.49% 0.16 Tue 10 Jun, 2025 14.85 -16.66% 79.15 -0.99% 0.17
NESTLEIND options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 1.55 8.02% 132.60 0% 0.6 Thu 19 Jun, 2025 0.80 -5.36% 132.60 0% 0.65 Wed 18 Jun, 2025 0.75 -6.28% 132.60 0% 0.61 Tue 17 Jun, 2025 1.10 2.58% 132.60 0% 0.57 Mon 16 Jun, 2025 2.55 -3.32% 132.60 8.73% 0.59 Fri 13 Jun, 2025 3.35 -31.14% 143.00 0% 0.52 Thu 12 Jun, 2025 3.70 6.71% 143.00 -3.82% 0.36 Wed 11 Jun, 2025 7.75 -0.3% 110.70 -4.38% 0.4 Tue 10 Jun, 2025 10.55 5.11% 92.45 -9.87% 0.42
NESTLEIND options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 1.40 -31.51% 174.20 0% 0.07 Thu 19 Jun, 2025 0.65 17.74% 174.20 0% 0.05 Wed 18 Jun, 2025 0.50 6.9% 174.20 0% 0.06 Tue 17 Jun, 2025 0.95 -8.66% 174.20 0% 0.06 Mon 16 Jun, 2025 1.95 -1.55% 174.20 0% 0.06 Fri 13 Jun, 2025 2.55 -9.15% 174.20 75% 0.05 Thu 12 Jun, 2025 2.80 -18.39% 112.65 0% 0.03 Wed 11 Jun, 2025 5.25 -5.43% 112.65 0% 0.02 Tue 10 Jun, 2025 7.70 7.6% 112.65 0% 0.02
NESTLEIND options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 1.05 3.33% 294.80 - - Thu 19 Jun, 2025 0.40 0% 294.80 - - Wed 18 Jun, 2025 0.40 14.13% 294.80 - - Tue 17 Jun, 2025 0.80 2.79% 294.80 - - Mon 16 Jun, 2025 1.15 -3.24% 294.80 - - Fri 13 Jun, 2025 1.85 -2.12% 294.80 - - Thu 12 Jun, 2025 2.05 -5.97% 294.80 - - Wed 11 Jun, 2025 3.65 11.67% 294.80 - - Tue 10 Jun, 2025 5.55 83.67% 294.80 - -
NESTLEIND options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 1.10 -11.05% 172.05 0% 0.03 Thu 19 Jun, 2025 0.55 387.18% 172.05 0% 0.03 Wed 18 Jun, 2025 0.35 2.63% 172.05 0% 0.13 Tue 17 Jun, 2025 0.80 -7.32% 172.05 0% 0.13 Mon 16 Jun, 2025 1.10 2.5% 172.05 0% 0.12 Fri 13 Jun, 2025 1.50 -4.76% 172.05 0% 0.13 Thu 12 Jun, 2025 1.45 -4.55% 172.05 0% 0.12 Wed 11 Jun, 2025 2.75 -6.38% 172.05 0% 0.11 Tue 10 Jun, 2025 4.00 -24.19% 172.05 0% 0.11
NESTLEIND options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.90 -2.38% 231.85 -4.17% 0.14 Thu 19 Jun, 2025 0.30 -7.95% 232.00 0% 0.14 Wed 18 Jun, 2025 0.35 -4.45% 232.00 0% 0.13 Tue 17 Jun, 2025 0.55 -15.49% 232.00 0% 0.13 Mon 16 Jun, 2025 0.95 -4.84% 232.00 0% 0.11 Fri 13 Jun, 2025 1.25 -9% 232.00 0% 0.1 Thu 12 Jun, 2025 1.45 -8.1% 232.00 -2.04% 0.09 Wed 11 Jun, 2025 2.15 3.84% 200.20 0% 0.09 Tue 10 Jun, 2025 3.00 21.02% 200.20 0% 0.09
NESTLEIND options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.45 5.17% 176.55 0% 0.02 Thu 19 Jun, 2025 0.20 -18.31% 176.55 0% 0.02 Wed 18 Jun, 2025 0.25 -15.48% 176.55 0% 0.01 Tue 17 Jun, 2025 0.40 5% 176.55 0% 0.01 Mon 16 Jun, 2025 1.00 -1.23% 176.55 0% 0.01 Fri 13 Jun, 2025 1.20 -1.22% 176.55 0% 0.01 Thu 12 Jun, 2025 1.05 -10.87% 176.55 0% 0.01 Wed 11 Jun, 2025 1.65 -9.8% 176.55 0% 0.01 Tue 10 Jun, 2025 2.20 -8.11% 176.55 0% 0.01
NESTLEIND options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.75 6% 364.10 - - Thu 19 Jun, 2025 0.20 -9.64% 364.10 - - Wed 18 Jun, 2025 0.25 -14.43% 364.10 - - Tue 17 Jun, 2025 1.10 0% 364.10 - - Mon 16 Jun, 2025 1.10 0% 364.10 - - Fri 13 Jun, 2025 0.55 15.48% 364.10 - - Thu 12 Jun, 2025 1.25 0% 364.10 - - Wed 11 Jun, 2025 1.25 0% 364.10 - - Tue 10 Jun, 2025 1.70 0% 364.10 - -
NESTLEIND options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 28.45 - 224.40 - - Thu 19 Jun, 2025 28.45 - 224.40 - - Wed 18 Jun, 2025 28.45 - 224.40 - - Tue 17 Jun, 2025 28.45 - 224.40 - - Mon 16 Jun, 2025 28.45 - 224.40 - - Fri 13 Jun, 2025 28.45 - 224.40 - - Thu 12 Jun, 2025 28.45 - 224.40 - - Wed 11 Jun, 2025 28.45 - 224.40 - - Fri 30 May, 2025 28.45 - 224.40 - -
NESTLEIND options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.40 -0.85% 296.90 0% 0.02 Thu 19 Jun, 2025 0.25 0% 242.70 0% 0.02 Wed 18 Jun, 2025 0.25 -0.43% 242.70 0% 0.02 Tue 17 Jun, 2025 0.40 0% 242.70 0% 0.02 Mon 16 Jun, 2025 0.40 -1.67% 242.70 0% 0.02 Fri 13 Jun, 2025 0.50 2.58% 242.70 0% 0.02 Thu 12 Jun, 2025 1.30 0% 242.70 0% 0.02 Wed 11 Jun, 2025 1.30 1.3% 242.70 33.33% 0.02 Tue 10 Jun, 2025 1.05 1.77% 276.35 0% 0.01
NESTLEIND options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.10 -2.36% 436.80 - - Thu 19 Jun, 2025 0.10 -4.15% 436.80 - - Wed 18 Jun, 2025 0.30 0% 436.80 - - Tue 17 Jun, 2025 0.30 -2.93% 436.80 - - Mon 16 Jun, 2025 0.30 0% 436.80 - - Fri 13 Jun, 2025 0.70 0% 436.80 - - Thu 12 Jun, 2025 0.70 0% 436.80 - - Wed 11 Jun, 2025 0.70 0% 436.80 - - Tue 10 Jun, 2025 0.70 -1.09% 436.80 - -
NESTLEIND options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 5.90 - 363.35 - - Thu 19 Jun, 2025 5.90 - 363.35 - - Wed 18 Jun, 2025 5.90 - 363.35 - - Tue 17 Jun, 2025 5.90 - 363.35 - - Mon 16 Jun, 2025 5.90 - 363.35 - - Fri 13 Jun, 2025 5.90 - 363.35 - - Thu 12 Jun, 2025 5.90 - 363.35 - - Wed 11 Jun, 2025 5.90 - 363.35 - - Fri 30 May, 2025 5.90 - 363.35 - -
NESTLEIND options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 0.15 0% 511.90 - - Thu 19 Jun, 2025 0.15 520% 511.90 - - Wed 18 Jun, 2025 0.50 0% 511.90 - - Tue 17 Jun, 2025 0.50 0% - - Mon 16 Jun, 2025 0.50 0% - - Fri 13 Jun, 2025 0.50 0% - - Thu 12 Jun, 2025 0.50 0% - - Wed 11 Jun, 2025 0.50 0% - - Tue 10 Jun, 2025 0.50 0% - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 30.00 -2.2% 16.75 130.99% 1.54 Thu 19 Jun, 2025 9.75 22.82% 49.60 15.69% 0.65 Wed 18 Jun, 2025 15.35 69.51% 36.55 30.29% 0.69 Tue 17 Jun, 2025 26.20 51.74% 25.80 -5.19% 0.9 Mon 16 Jun, 2025 46.10 -9.87% 17.00 2.12% 1.44 Fri 13 Jun, 2025 40.45 -3.04% 27.25 25.22% 1.27 Thu 12 Jun, 2025 44.75 25.68% 26.50 -2.16% 0.98 Wed 11 Jun, 2025 71.20 7.02% 15.30 7.44% 1.26 Tue 10 Jun, 2025 87.25 -4.47% 12.10 -17.62% 1.26
NESTLEIND options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 43.20 -18.14% 9.85 -1.95% 1.84 Thu 19 Jun, 2025 15.85 93.29% 34.80 252.9% 1.54 Wed 18 Jun, 2025 24.70 53.27% 24.10 3.37% 0.84 Tue 17 Jun, 2025 37.55 9.18% 17.05 19.2% 1.25 Mon 16 Jun, 2025 59.90 -7.55% 11.20 9.8% 1.14 Fri 13 Jun, 2025 52.60 15.85% 19.40 -12.07% 0.96 Thu 12 Jun, 2025 57.10 -2.66% 19.00 -5.31% 1.27 Wed 11 Jun, 2025 86.15 12.57% 10.25 -2.39% 1.3 Tue 10 Jun, 2025 104.00 14.38% 8.55 3.29% 1.5
NESTLEIND options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 59.70 -46.77% 5.50 -7.07% 3.98 Thu 19 Jun, 2025 24.40 163.83% 24.30 181.59% 2.28 Wed 18 Jun, 2025 35.45 88% 15.95 -13.36% 2.14 Tue 17 Jun, 2025 50.95 47.06% 10.75 28.89% 4.64 Mon 16 Jun, 2025 76.20 3.03% 7.30 -3.74% 5.29 Fri 13 Jun, 2025 66.60 73.68% 13.45 -6.03% 5.67 Thu 12 Jun, 2025 69.60 72.73% 13.05 -17.77% 10.47 Wed 11 Jun, 2025 117.80 0% 7.15 27.37% 22 Tue 10 Jun, 2025 117.80 22.22% 6.00 21.02% 17.27
NESTLEIND options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 76.25 -4.89% 4.00 -18.12% 2.74 Thu 19 Jun, 2025 35.35 12.2% 16.25 14.93% 3.18 Wed 18 Jun, 2025 46.70 28.13% 9.65 13.87% 3.1 Tue 17 Jun, 2025 66.85 11.3% 6.60 4.2% 3.49 Mon 16 Jun, 2025 92.60 3.6% 4.65 -15.38% 3.73 Fri 13 Jun, 2025 82.50 38.75% 9.20 8.8% 4.57 Thu 12 Jun, 2025 86.35 29.03% 8.95 -3.32% 5.83 Wed 11 Jun, 2025 120.70 -1.59% 5.15 0.63% 7.77 Tue 10 Jun, 2025 142.75 -8.7% 4.25 -14% 7.6
NESTLEIND options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 96.10 -13.51% 2.75 -28.84% 4.7 Thu 19 Jun, 2025 49.05 27.59% 8.85 25.15% 5.72 Wed 18 Jun, 2025 62.60 -1.69% 5.75 8.68% 5.83 Tue 17 Jun, 2025 84.00 637.5% 4.05 5.07% 5.27 Mon 16 Jun, 2025 144.90 0% 2.95 0.68% 37 Fri 13 Jun, 2025 144.90 0% 6.00 6.52% 36.75 Thu 12 Jun, 2025 144.90 0% 5.85 14.05% 34.5 Wed 11 Jun, 2025 144.90 0% 3.00 0.83% 30.25 Tue 10 Jun, 2025 144.90 14.29% 2.90 -11.44% 30
NESTLEIND options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 109.45 0% 1.80 -28.1% 1.64 Thu 19 Jun, 2025 65.65 62.16% 5.45 53.07% 2.28 Wed 18 Jun, 2025 79.60 722.22% 3.65 2.87% 2.42 Tue 17 Jun, 2025 123.05 0% 2.60 -28.69% 19.33 Mon 16 Jun, 2025 123.05 0% 2.10 27.08% 27.11 Fri 13 Jun, 2025 123.05 0% 4.25 2.67% 21.33 Thu 12 Jun, 2025 123.05 - 4.05 6.86% 20.78 Wed 11 Jun, 2025 221.95 - 2.30 0% - Tue 10 Jun, 2025 221.95 - 2.00 3.55% -
NESTLEIND options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 130.35 0% 1.35 -26.37% 49.33 Thu 19 Jun, 2025 104.80 0% 3.40 45.65% 67 Wed 18 Jun, 2025 104.80 - 2.35 16.95% 46 Tue 17 Jun, 2025 124.40 - 1.70 8.26% - Mon 16 Jun, 2025 124.40 - 1.60 -0.91% - Fri 13 Jun, 2025 124.40 - 2.90 -2.65% - Thu 12 Jun, 2025 124.40 - 2.60 303.57% - Wed 11 Jun, 2025 124.40 - 2.95 0% - Tue 10 Jun, 2025 124.40 - 2.95 0% -
NESTLEIND options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 254.65 - 1.25 -28.42% - Thu 19 Jun, 2025 254.65 - 2.20 75.93% - Wed 18 Jun, 2025 254.65 - 1.35 45.95% - Tue 17 Jun, 2025 254.65 - 1.00 0% - Mon 16 Jun, 2025 254.65 - 1.00 0% - Fri 13 Jun, 2025 254.65 - 1.80 0% - Thu 12 Jun, 2025 254.65 - 1.75 8.82% - Wed 11 Jun, 2025 254.65 - 0.70 0% - Tue 10 Jun, 2025 254.65 - 1.30 0% -
NESTLEIND options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 175.00 -25% 0.95 10.6% 35.56 Thu 19 Jun, 2025 120.30 157.14% 1.60 -0.23% 24.11 Wed 18 Jun, 2025 142.00 7.69% 0.95 1.52% 62.14 Tue 17 Jun, 2025 224.15 0% 0.65 -0.7% 65.92 Mon 16 Jun, 2025 224.15 0% 0.60 -0.8% 66.38 Fri 13 Jun, 2025 224.15 0% 1.30 0% 66.92 Thu 12 Jun, 2025 224.15 0% 0.90 -0.57% 66.92 Wed 11 Jun, 2025 224.15 0% 0.70 -2.45% 67.31 Tue 10 Jun, 2025 224.15 -23.53% 0.65 -0.88% 69
NESTLEIND options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 289.05 - 10.55 - - Thu 19 Jun, 2025 289.05 - 10.55 - - Wed 18 Jun, 2025 289.05 - 10.55 - - Tue 17 Jun, 2025 289.05 - 10.55 - - Mon 16 Jun, 2025 289.05 - 10.55 - - Fri 13 Jun, 2025 289.05 - 10.55 - - Thu 12 Jun, 2025 289.05 - 10.55 - - Wed 11 Jun, 2025 289.05 - 10.55 - - Tue 10 Jun, 2025 289.05 - 10.55 - -
NESTLEIND options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 163.40 0% 50.95 - - Thu 19 Jun, 2025 163.40 - 50.95 - - Wed 18 Jun, 2025 299.50 - 50.95 - - Tue 17 Jun, 2025 299.50 - 50.95 - - Mon 16 Jun, 2025 299.50 - 50.95 - - Fri 13 Jun, 2025 299.50 - 50.95 - - Thu 12 Jun, 2025 299.50 - 50.95 - - Wed 11 Jun, 2025 299.50 - 50.95 - - Tue 10 Jun, 2025 299.50 - 50.95 - -
NESTLEIND options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 324.90 - 0.35 0% - Thu 19 Jun, 2025 324.90 - 0.35 22% - Wed 18 Jun, 2025 324.90 - 0.35 -12.28% - Fri 30 May, 2025 324.90 - 0.10 0% - Thu 29 May, 2025 324.90 - 0.75 0% - Wed 28 May, 2025 324.90 - 0.75 0% - Tue 27 May, 2025 324.90 - 0.75 0% - Mon 26 May, 2025 324.90 - 0.75 0% - Fri 23 May, 2025 324.90 - 0.75 0% -
NESTLEIND options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 292.00 - 0.40 0% - Thu 19 Jun, 2025 292.00 - 0.40 0% - Wed 18 Jun, 2025 292.00 - 0.40 0% - Tue 17 Jun, 2025 292.00 - 0.40 0% - Mon 16 Jun, 2025 292.00 - 4.00 0% - Fri 13 Jun, 2025 292.00 - 4.00 0% - Thu 12 Jun, 2025 292.00 - 4.00 0% - Wed 11 Jun, 2025 292.00 - 4.00 - - Tue 10 Jun, 2025 292.00 - 1.00 - -
NESTLEIND options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 361.85 - 4.30 - - Fri 30 May, 2025 361.85 - 4.30 - - Thu 29 May, 2025 361.85 - 4.30 - - Wed 28 May, 2025 361.85 - 4.30 - - Tue 27 May, 2025 361.85 - 4.30 - - Mon 26 May, 2025 361.85 - 4.30 - - Fri 23 May, 2025 361.85 - 4.30 - - Thu 22 May, 2025 361.85 - 4.30 - - Wed 21 May, 2025 361.85 - 4.30 - -
NESTLEIND options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 228.55 - 29.05 - - Thu 19 Jun, 2025 228.55 - 29.05 - - Wed 18 Jun, 2025 228.55 - 29.05 - - Tue 17 Jun, 2025 228.55 - 29.05 - - Mon 16 Jun, 2025 228.55 - 29.05 - - Fri 13 Jun, 2025 228.55 - 29.05 - - Thu 12 Jun, 2025 228.55 - 29.05 - - Wed 11 Jun, 2025 228.55 - 29.05 - - Tue 10 Jun, 2025 228.55 - 29.05 - -
NESTLEIND options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 259.95 - 21.15 - - Thu 19 Jun, 2025 259.95 - 21.15 - - Wed 18 Jun, 2025 259.95 - 21.15 - - Tue 17 Jun, 2025 259.95 - 21.15 - - Mon 16 Jun, 2025 259.95 - 21.15 - - Fri 30 May, 2025 259.95 - 21.15 - - Thu 29 May, 2025 259.95 - 21.15 - - Wed 28 May, 2025 259.95 - 21.15 - - Tue 27 May, 2025 259.95 - 21.15 - -
NESTLEIND options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 20 Jun, 2025 293.05 - 1.00 0% - Fri 30 May, 2025 293.05 - 1.00 0% - Thu 29 May, 2025 293.05 - 1.00 0% - Wed 28 May, 2025 293.05 - 1.00 0% - Tue 27 May, 2025 293.05 - 1.00 0% - Mon 26 May, 2025 293.05 - 1.00 0% - Fri 23 May, 2025 293.05 - 1.00 0% - Thu 22 May, 2025 293.05 - 1.00 0% - Wed 21 May, 2025 293.05 - 1.00 0% -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO