NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

NESTLEIND Call Put options target price & charts for Nestle India Limited

NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods

Lot size for NESTLE INDIA LIMITED NESTLEIND is 400

 Lot size for NESTLE INDIA LIMITED                 NESTLEIND  is 400           NESTLEIND Most Active Call Put Options If you want a more indepth option chain analysis of Nestle India Limited, then click here

 

Available expiries for NESTLEIND

NESTLEIND SPOT Price: 2609.00 as on 12 Jul, 2024

Nestle India Limited (NESTLEIND) target & price

NESTLEIND Target Price
Target up: 2638.9
Target up: 2631.43
Target up: 2623.95
Target down: 2604.9
Target down: 2597.43
Target down: 2589.95
Target down: 2570.9

Date Close Open High Low Volume
12 Fri Jul 20242609.002605.002619.852585.850.73 M
11 Thu Jul 20242593.202620.002631.602563.701.05 M
10 Wed Jul 20242616.452637.902649.952598.050.53 M
09 Tue Jul 20242633.102627.302640.102593.600.83 M
08 Mon Jul 20242603.402574.152620.002561.450.72 M
05 Fri Jul 20242574.152550.602579.602532.500.79 M
04 Thu Jul 20242545.152560.002565.002542.050.31 M
03 Wed Jul 20242551.502550.102569.552540.700.32 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Maximum CALL writing has been for strikes: 2700 2600 2640 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2540 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2580 2600 2440 2520

Put to Call Ratio (PCR) has decreased for strikes: 2400 2620 2640 2660

NESTLEIND options price OTM CALL, ITM PUT. For buyers

NESTLEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.70-22.17%64.90-8.15%0.53
Thu 11 Jul, 202438.108.85%68.75-20%0.45
Wed 10 Jul, 202451.45-2.36%55.2084%0.62
Tue 09 Jul, 202459.05-13.38%51.60104.92%0.33
Mon 08 Jul, 202448.25300.91%65.602950%0.14
Fri 05 Jul, 202429.3027.91%106.050%0.02
Thu 04 Jul, 202424.658.86%106.050%0.02
Wed 03 Jul, 202426.50-1.25%106.050%0.03
Tue 02 Jul, 202428.652.56%106.05-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202439.6550%81.455.26%0.06
Thu 11 Jul, 202431.1033.15%91.25-17.39%0.08
Wed 10 Jul, 202442.705.85%65.6024.32%0.13
Tue 09 Jul, 202449.75-5%62.05117.65%0.11
Mon 08 Jul, 202440.35291.3%77.90142.86%0.05
Fri 05 Jul, 202423.6035.29%98.60-12.5%0.08
Thu 04 Jul, 202420.20-4.23%114.400%0.12
Wed 03 Jul, 202421.90-6.58%114.400%0.11
Tue 02 Jul, 202423.554.11%114.4033.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202431.7516.51%102.309.52%0.04
Thu 11 Jul, 202425.5553.16%81.500%0.04
Wed 10 Jul, 202436.45-0.29%81.5023.53%0.06
Tue 09 Jul, 202441.352.35%72.65142.86%0.05
Mon 08 Jul, 202433.3045.11%87.30133.33%0.02
Fri 05 Jul, 202418.058.8%112.75-25%0.01
Thu 04 Jul, 202415.90-4%123.40100%0.02
Wed 03 Jul, 202417.353.21%124.35-0.01
Tue 02 Jul, 202419.05-2.68%244.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.20-8.41%106.75-12.5%0.14
Thu 11 Jul, 202421.4032.1%85.950%0.15
Wed 10 Jul, 202429.155.19%85.9523.08%0.2
Tue 09 Jul, 202434.35-28.04%84.858.33%0.17
Mon 08 Jul, 202427.60214.71%106.65100%0.11
Fri 05 Jul, 202414.7021.43%146.900%0.18
Thu 04 Jul, 202414.0012%146.900%0.21
Wed 03 Jul, 202413.8538.89%146.900%0.24
Tue 02 Jul, 202414.4512.5%146.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.2540.56%120.051.56%0.04
Thu 11 Jul, 202417.5023.54%120.800%0.05
Wed 10 Jul, 202424.653.02%120.8014.29%0.07
Tue 09 Jul, 202428.35-11.62%98.8521.74%0.06
Mon 08 Jul, 202422.65141.94%115.204.55%0.04
Fri 05 Jul, 202411.254.08%146.050%0.1
Thu 04 Jul, 20249.850.48%159.450%0.11
Wed 03 Jul, 202411.207.79%159.450%0.11
Tue 02 Jul, 202412.704.9%159.4510%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.956.52%142.00-16.67%0.05
Thu 11 Jul, 202414.4524.32%126.150%0.07
Wed 10 Jul, 202420.154.23%126.1550%0.08
Tue 09 Jul, 202422.9591.89%133.65300%0.06
Mon 08 Jul, 202418.70105.56%174.450%0.03
Fri 05 Jul, 20247.700%174.450%0.06
Thu 04 Jul, 20247.7012.5%174.450%0.06
Wed 03 Jul, 20248.45-20%174.45-0.06
Tue 02 Jul, 202410.2542.86%180.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.0032.04%314.80--
Thu 11 Jul, 202411.5015.73%314.80--
Wed 10 Jul, 202416.208.54%314.80--
Tue 09 Jul, 202418.75-7.87%314.80--
Mon 08 Jul, 202415.50106.98%314.80--
Fri 05 Jul, 20246.8095.45%314.80--
Thu 04 Jul, 20246.35-8.33%314.80--
Wed 03 Jul, 20247.459.09%314.80--
Tue 02 Jul, 20248.254.76%314.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.4014.43%160.450%0.05
Thu 11 Jul, 20249.30-1.02%160.450%0.06
Wed 10 Jul, 202414.40-11.71%160.4520%0.06
Tue 09 Jul, 202415.15-4.31%167.350%0.05
Mon 08 Jul, 202413.3034.88%167.3525%0.04
Fri 05 Jul, 20245.153.61%239.600%0.05
Thu 04 Jul, 20245.1513.7%239.600%0.05
Wed 03 Jul, 20245.655.8%239.600%0.05
Tue 02 Jul, 20246.252.99%239.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.90-6.52%164.800%0.02
Thu 11 Jul, 20247.300%164.800%0.02
Wed 10 Jul, 202411.70-25.81%164.800%0.02
Tue 09 Jul, 202412.35-11.43%164.80-0.02
Mon 08 Jul, 202410.65288.89%351.40--
Fri 05 Jul, 20244.4020%351.40--
Thu 04 Jul, 20244.15150%351.40--
Wed 03 Jul, 20244.000%351.40--
Tue 02 Jul, 20247.700%351.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.856.74%215.55-0
Thu 11 Jul, 20246.15-11.06%236.05--
Wed 10 Jul, 20249.1012.82%236.05--
Tue 09 Jul, 20249.80-26.68%236.05--
Mon 08 Jul, 20249.0572.97%236.05--
Fri 05 Jul, 20242.9512.07%236.05--
Thu 04 Jul, 20243.101.25%236.05--
Wed 03 Jul, 20243.7014.25%236.05--
Tue 02 Jul, 20244.2575.5%236.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.00-388.80--
Thu 11 Jul, 20245.00-388.80--
Wed 10 Jul, 20245.00-388.80--
Tue 09 Jul, 20245.00-388.80--
Mon 08 Jul, 20245.00-388.80--
Fri 28 Jun, 20245.00-388.80--
Thu 27 Jun, 20245.00-388.80--
Wed 26 Jun, 20245.00-388.80--
Tue 25 Jun, 20245.00-388.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.250%266.25--
Thu 11 Jul, 20242.250%266.25--
Wed 10 Jul, 20242.250%266.25--
Tue 09 Jul, 20242.250%266.25--
Mon 08 Jul, 20242.250%266.25--
Fri 05 Jul, 20242.250%266.25--
Thu 04 Jul, 20243.900%266.25--
Wed 03 Jul, 20243.900%266.25--
Tue 02 Jul, 20243.95300%266.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.45-426.80--
Thu 11 Jul, 20243.45-426.80--
Wed 10 Jul, 20243.45-426.80--
Fri 28 Jun, 20243.45-426.80--
Thu 27 Jun, 20243.45-426.80--
Wed 26 Jun, 20243.45-426.80--
Tue 25 Jun, 20243.45-426.80--
Fri 21 Jun, 20243.45-426.80--
Thu 20 Jun, 20243.45-426.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.55-297.90--
Thu 11 Jul, 202432.55-297.90--
Wed 10 Jul, 202432.55-297.90--
Tue 09 Jul, 202432.55-297.90--
Mon 08 Jul, 202432.55-297.90--
Fri 05 Jul, 202432.55-297.90--
Thu 04 Jul, 202432.55-297.90--
Wed 03 Jul, 202432.55-297.90--
Tue 02 Jul, 202432.55-297.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.90-0.63%465.25--
Thu 11 Jul, 20241.702.58%465.25--
Wed 10 Jul, 20243.100%465.25--
Tue 09 Jul, 20243.104.03%465.25--
Mon 08 Jul, 20243.8530.7%465.25--
Fri 05 Jul, 20241.100.88%465.25--
Thu 04 Jul, 20241.050%465.25--
Wed 03 Jul, 20241.400.89%465.25--
Tue 02 Jul, 20242.20-0.88%465.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.709.41%330.80--
Thu 11 Jul, 20241.30-2.3%330.80--
Wed 10 Jul, 20242.60-6.45%330.80--
Tue 09 Jul, 20242.4536.76%330.80--
Mon 08 Jul, 20243.50466.67%330.80--
Fri 05 Jul, 20240.950%330.80--
Thu 04 Jul, 20240.9520%330.80--
Wed 03 Jul, 20242.2511.11%330.80--
Tue 02 Jul, 20241.550%330.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.90-364.80--
Thu 11 Jul, 202420.90-364.80--
Wed 10 Jul, 202420.90-364.80--
Tue 09 Jul, 202420.90-364.80--
Mon 08 Jul, 202420.90-364.80--
Fri 05 Jul, 202420.90-364.80--
Thu 04 Jul, 202420.90-364.80--
Wed 03 Jul, 202420.90-364.80--
Tue 02 Jul, 202420.90-364.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.8075%399.75--
Thu 11 Jul, 20241.1533.33%399.75--
Wed 10 Jul, 20242.35500%399.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.950%435.50--
Thu 11 Jul, 202413.950%435.50--

NESTLEIND options price ITM CALL, OTM PUT. For buyers

NESTLEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.050.66%54.6552.29%0.67
Thu 11 Jul, 202445.3517.15%57.45-3.47%0.45
Wed 10 Jul, 202461.10-12.14%43.953.43%0.54
Tue 09 Jul, 202468.95-24.33%41.2024.85%0.46
Mon 08 Jul, 202457.1567.75%54.00342.34%0.28
Fri 05 Jul, 202435.75-5.4%67.952.78%0.11
Thu 04 Jul, 202430.056.83%87.350%0.1
Wed 03 Jul, 202433.35-3.53%79.20-2.7%0.1
Tue 02 Jul, 202435.207.05%92.502.78%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202463.35-16.27%44.30188.44%2.01
Thu 11 Jul, 202453.9550.9%46.10-7.55%0.58
Wed 10 Jul, 202474.35-8.24%35.2018.66%0.95
Tue 09 Jul, 202481.30-23.53%32.5515.52%0.74
Mon 08 Jul, 202466.55-6.67%44.80251.52%0.49
Fri 05 Jul, 202444.15-10.53%55.7517.86%0.13
Thu 04 Jul, 202437.7028.38%73.657.69%0.1
Wed 03 Jul, 202440.75-3.9%68.354%0.12
Tue 02 Jul, 202442.3512.14%72.10-7.41%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202473.853.37%34.951.41%1.17
Thu 11 Jul, 202463.10-11.88%35.607.58%1.2
Wed 10 Jul, 202484.20-3.81%27.80-3.41%0.98
Tue 09 Jul, 202493.75-16%26.250.49%0.98
Mon 08 Jul, 202478.15-41.45%35.6036.91%0.82
Fri 05 Jul, 202453.75-18.82%45.608.76%0.35
Thu 04 Jul, 202444.9543.32%60.40-3.52%0.26
Wed 03 Jul, 202449.50-1.08%56.108.4%0.39
Tue 02 Jul, 202450.7016.67%60.95-13.25%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202483.90-1.55%26.050.32%4.89
Thu 11 Jul, 202476.101.57%27.25136.26%4.8
Wed 10 Jul, 202493.45-3.79%20.95-15.21%2.06
Tue 09 Jul, 2024107.35-34.98%19.85-14.64%2.34
Mon 08 Jul, 202490.05-1.46%27.60115.48%1.78
Fri 05 Jul, 202463.30-7.21%36.600%0.82
Thu 04 Jul, 202453.2074.8%49.70100%0.76
Wed 03 Jul, 202457.8536.56%46.4023.53%0.66
Tue 02 Jul, 202460.30-7.92%49.30-9.33%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024104.10-5.13%21.2526.63%1.93
Thu 11 Jul, 202492.102.63%21.7549.56%1.44
Wed 10 Jul, 2024111.65-2.56%16.2518.95%0.99
Tue 09 Jul, 2024122.60-15.83%15.15-15.18%0.81
Mon 08 Jul, 2024101.700%21.2023.08%0.81
Fri 05 Jul, 202476.10-2.11%29.103.41%0.65
Thu 04 Jul, 202463.208.4%38.252.33%0.62
Wed 03 Jul, 202470.950.77%36.500%0.66
Tue 02 Jul, 202470.05-3.7%40.40-21.82%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024113.75-1.83%16.602.49%3.58
Thu 11 Jul, 2024104.65-1.2%15.9510.18%3.43
Wed 10 Jul, 2024126.35-6.74%12.05-15.54%3.08
Tue 09 Jul, 2024140.20-3.26%11.35-6.49%3.4
Mon 08 Jul, 2024118.50-7.07%16.7079.22%3.52
Fri 05 Jul, 202489.20-4.35%21.800.84%1.82
Thu 04 Jul, 202474.80-9.21%31.85-3.5%1.73
Wed 03 Jul, 202484.408.57%31.1512.08%1.63
Tue 02 Jul, 202481.30-12.5%32.55-5.7%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024109.450%13.1028.16%66
Thu 11 Jul, 2024109.450%13.3035.53%51.5
Wed 10 Jul, 2024148.95-33.33%9.15-24.75%38
Tue 09 Jul, 2024134.450%8.50-57.38%33.67
Mon 08 Jul, 2024134.450%12.75-0.84%79
Fri 05 Jul, 202496.800%16.201.7%79.67
Thu 04 Jul, 202496.7550%24.250%78.33
Wed 03 Jul, 2024102.15100%22.45-0.84%117.5
Tue 02 Jul, 202495.70-25.00887.5%237
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024134.7533.33%9.7051.02%55.5
Thu 11 Jul, 2024164.200%10.3527.83%49
Wed 10 Jul, 2024164.200%6.90-10.16%38.33
Tue 09 Jul, 2024164.20-25%6.55-1.54%42.67
Mon 08 Jul, 2024154.950%10.0054.76%32.5
Fri 05 Jul, 2024113.20-13.3012%21
Thu 04 Jul, 202473.90-19.35-14.77%-
Wed 03 Jul, 202473.90-17.30-2.22%-
Tue 02 Jul, 202473.90-20.0036.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024117.250%7.4544.17%117.5
Thu 11 Jul, 2024117.250%8.0013.99%81.5
Wed 10 Jul, 2024117.250%5.50-29.9%71.5
Tue 09 Jul, 2024117.250%5.006.81%102
Mon 08 Jul, 2024117.250%7.6039.42%95.5
Fri 05 Jul, 2024117.25-33.33%9.558.73%68.5
Thu 04 Jul, 2024125.650%14.408.62%42
Wed 03 Jul, 2024125.6550%13.70-10.08%38.67
Tue 02 Jul, 2024142.600%15.5043.33%64.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202492.40-5.650%-
Thu 11 Jul, 202492.40-5.650%-
Wed 10 Jul, 202492.40-3.7012.5%-
Tue 09 Jul, 202492.40-3.75-57.89%-
Mon 08 Jul, 202492.40-9.350%-
Fri 05 Jul, 202492.40-9.350%-
Thu 04 Jul, 202492.40-11.25--
Wed 03 Jul, 202492.40-80.65--
Tue 02 Jul, 202492.40-80.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024199.500%4.90-6.65%29.93
Thu 11 Jul, 2024199.500%4.505.95%32.07
Wed 10 Jul, 2024219.350%3.20-9.92%30.27
Tue 09 Jul, 2024202.700%3.005.88%33.6
Mon 08 Jul, 2024202.707.14%4.60-2.06%31.73
Fri 05 Jul, 2024165.00-6.67%5.509.95%34.71
Thu 04 Jul, 2024154.957.14%8.20-2%29.47
Wed 03 Jul, 2024162.100%7.654.88%32.21
Tue 02 Jul, 2024164.9516.67%8.955.39%30.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024207.90-4.35-5
Thu 11 Jul, 2024113.75-62.50--
Wed 10 Jul, 2024113.75-62.50--
Tue 09 Jul, 2024113.75-62.50--
Mon 08 Jul, 2024113.75-62.50--
Fri 05 Jul, 2024113.75-62.50--
Thu 04 Jul, 2024113.75-62.50--
Wed 03 Jul, 2024113.75-62.50--
Tue 02 Jul, 2024113.75-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024273.80-3.000%-
Thu 11 Jul, 2024273.80-3.000%-
Wed 10 Jul, 2024273.80-3.000%-
Tue 09 Jul, 2024273.80-3.000%-
Mon 08 Jul, 2024273.80-3.750%-
Fri 05 Jul, 2024273.80-3.750%-
Thu 04 Jul, 2024273.80-3.75-28.57%-
Wed 03 Jul, 2024273.80-6.500%-
Tue 02 Jul, 2024273.80-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024138.00-47.15--
Thu 11 Jul, 2024138.00-47.15--
Wed 10 Jul, 2024138.00-47.15--
Tue 09 Jul, 2024138.00-47.15--
Mon 08 Jul, 2024138.00-47.15--
Fri 05 Jul, 2024138.00-47.15--
Thu 04 Jul, 2024138.00-47.15--
Wed 03 Jul, 2024138.00-47.15--
Tue 02 Jul, 2024138.00-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024305.90-1.200%-
Thu 11 Jul, 2024305.90-1.200%-
Wed 10 Jul, 2024305.90-1.20-3.03%-
Tue 09 Jul, 2024305.90-0.800%-
Mon 08 Jul, 2024305.90-2.400%-
Fri 05 Jul, 2024305.90-2.400%-
Thu 04 Jul, 2024305.90-2.800%-
Wed 03 Jul, 2024305.90-2.800%-
Tue 02 Jul, 2024305.90-3.851550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024165.00-0.95-8.93%-
Thu 11 Jul, 2024165.00-1.750%-
Wed 10 Jul, 2024165.00-1.75-1.75%-
Tue 09 Jul, 2024165.00-0.85-3.39%-
Mon 08 Jul, 2024165.00-2.451.72%-
Fri 05 Jul, 2024165.00-2.3028.89%-
Thu 04 Jul, 2024165.00-2.250%-
Wed 03 Jul, 2024165.00-2.252.27%-
Fri 28 Jun, 2024165.00-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024339.45-15.60--
Thu 11 Jul, 2024339.45-15.60--
Wed 10 Jul, 2024339.45-15.60--
Tue 09 Jul, 2024339.45-15.60--
Mon 08 Jul, 2024339.45-15.60--
Fri 05 Jul, 2024339.45-15.60--
Thu 04 Jul, 2024339.45-15.60--
Wed 03 Jul, 2024339.45-15.60--
Tue 02 Jul, 2024339.45-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024194.65-24.70--
Thu 27 Jun, 2024194.65-24.70--
Wed 26 Jun, 2024194.65-24.70--
Tue 25 Jun, 2024194.65-24.70--
Fri 21 Jun, 2024194.65-24.70--
Thu 20 Jun, 2024194.65-24.70--
Wed 19 Jun, 2024194.65-24.70--
Tue 18 Jun, 2024194.65-24.70--
Fri 14 Jun, 2024194.65-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024332.95-11.15--
Thu 11 Jul, 2024332.95-11.15--
Wed 10 Jul, 2024332.95-11.15--
Tue 09 Jul, 2024332.95-11.15--
Mon 08 Jul, 2024332.95-11.15--
Fri 05 Jul, 2024332.95-11.15--
Thu 04 Jul, 2024332.95-11.15--
Wed 03 Jul, 2024332.95-11.15--
Tue 02 Jul, 2024332.95-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024226.50-17.05--
Thu 27 Jun, 2024226.50-17.05--
Wed 26 Jun, 2024226.50-17.05--
Tue 25 Jun, 2024226.50-17.05--
Fri 21 Jun, 2024226.50-17.05--
Thu 20 Jun, 2024226.50-17.05--
Wed 19 Jun, 2024226.50-17.05--
Tue 18 Jun, 2024226.50-17.05--
Fri 14 Jun, 2024226.50-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024410.15-1.10-4.17%-
Thu 11 Jul, 2024410.15-1.75-4%-
Wed 10 Jul, 2024410.15-1.7578.57%-
Tue 09 Jul, 2024410.15-1.500%-
Mon 08 Jul, 2024410.15-1.500%-
Fri 05 Jul, 2024410.15-1.500%-
Thu 04 Jul, 2024410.15-1.500%-
Wed 03 Jul, 2024410.15-1.500%-
Tue 02 Jul, 2024410.15-1.50-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024260.40-11.35--
Thu 27 Jun, 2024260.40-11.35--
Wed 26 Jun, 2024260.40-11.35--
Tue 25 Jun, 2024260.40-11.35--
Fri 21 Jun, 2024260.40-11.35--
Thu 20 Jun, 2024260.40-11.35--
Wed 19 Jun, 2024260.40-11.35--
Tue 18 Jun, 2024260.40-11.35--
Fri 14 Jun, 2024260.40-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024446.95-5.30--
Thu 11 Jul, 2024446.95-5.30--
Wed 10 Jul, 2024446.95-5.30--
Tue 09 Jul, 2024446.95-5.30--
Mon 08 Jul, 2024446.95-5.30--
Fri 05 Jul, 2024446.95-5.30--
Thu 04 Jul, 2024446.95-5.30--
Wed 03 Jul, 2024446.95-5.30--
Tue 02 Jul, 2024446.95-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024295.85-7.25--
Thu 27 Jun, 2024295.85-7.25--
Wed 26 Jun, 2024295.85-7.25--
Tue 25 Jun, 2024295.85-7.25--
Fri 21 Jun, 2024295.85-7.25--
Thu 20 Jun, 2024295.85-7.25--
Wed 19 Jun, 2024295.85-7.25--
Tue 18 Jun, 2024295.85-7.25--
Fri 14 Jun, 2024295.85-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024484.45-3.50--
Thu 27 Jun, 2024484.45-3.50--
Wed 26 Jun, 2024484.45-3.50--
Tue 25 Jun, 2024484.45-3.50--
Fri 21 Jun, 2024484.45-3.50--
Thu 20 Jun, 2024484.45-3.50--
Wed 19 Jun, 2024484.45-3.50--
Tue 18 Jun, 2024484.45-3.50--
Fri 14 Jun, 2024484.45-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024522.45-2.25--
Thu 27 Jun, 2024522.45-2.25--
Wed 26 Jun, 2024522.45-2.25--
Tue 25 Jun, 2024522.45-2.25--
Fri 21 Jun, 2024522.45-2.25--
Thu 20 Jun, 2024522.45-2.25--
Wed 19 Jun, 2024522.45-2.25--
Tue 18 Jun, 2024522.45-2.25--
Fri 14 Jun, 2024522.45-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024560.90-1.40--
Thu 27 Jun, 2024560.90-1.40--
Wed 26 Jun, 2024560.90-1.40--
Tue 25 Jun, 2024560.90-1.40--
Fri 21 Jun, 2024560.90-1.40--
Thu 20 Jun, 2024560.90-1.40--
Wed 19 Jun, 2024560.90-1.40--
Tue 18 Jun, 2024560.90-1.40--
Fri 14 Jun, 2024560.90-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024599.60-4.200%-
Thu 27 Jun, 2024599.60-4.200%-
Wed 26 Jun, 2024599.60-4.200%-
Tue 25 Jun, 2024599.60-4.200%-
Fri 21 Jun, 2024599.60-4.200%-
Thu 20 Jun, 2024599.60-4.200%-
Wed 19 Jun, 2024599.60-4.200%-
Tue 18 Jun, 2024599.60-4.200%-
Fri 14 Jun, 2024599.60-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024638.55-0.50--
Thu 27 Jun, 2024638.55-0.50--
Wed 26 Jun, 2024638.55-0.50--
Tue 25 Jun, 2024638.55-0.50--
Fri 21 Jun, 2024638.55-0.50--
Thu 20 Jun, 2024638.55-0.50--
Wed 19 Jun, 2024638.55-0.50--
Tue 18 Jun, 2024638.55-0.50--
Fri 14 Jun, 2024638.55-0.50--

Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice

 

Back to top