MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

  MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025

MNM SPOT Price: 3012.70 as on 23 May, 2025

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 3055.83
Target up: 3034.27
Target up: 3021.75
Target down: 3009.23
Target down: 2987.67
Target down: 2975.15
Target down: 2962.63

Date Close Open High Low Volume
23 Fri May 20253012.703020.003030.802984.201.83 M
22 Thu May 20253006.303076.603089.802980.503.87 M
21 Wed May 20253090.703063.003132.003048.101.4 M
20 Tue May 20253063.503128.203135.303049.102.67 M
19 Mon May 20253128.003115.003157.003103.602.01 M
16 Fri May 20253135.603135.003149.503115.002.27 M
15 Thu May 20253144.303085.003170.703073.003.59 M
14 Wed May 20253101.803037.503110.003018.002.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 2700 2950 2900

Put to Call Ratio (PCR) has decreased for strikes: 2650 2800 2200 2850

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202526.90-0.97%58.25-10.69%0.67
Thu 22 May, 202532.1065.14%68.60-13.42%0.74
Wed 21 May, 202577.05-6.6%31.5014.38%1.41
Tue 20 May, 202567.5529.83%44.10-16.52%1.15
Mon 19 May, 2025112.701.72%26.35-5.18%1.79
Fri 16 May, 2025123.40-0.97%27.101.1%1.92
Thu 15 May, 2025126.75-26.41%29.3513.58%1.88
Wed 14 May, 2025107.45-17.99%48.9510.37%1.22
Tue 13 May, 202581.0013.12%72.102.66%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202513.80-12.14%95.45-8.97%0.33
Thu 22 May, 202518.2515.29%104.35-5.15%0.32
Wed 21 May, 202548.60-5.23%52.307.33%0.39
Tue 20 May, 202543.156.71%69.70-22.25%0.34
Mon 19 May, 202577.900.64%41.75-6.38%0.47
Fri 16 May, 202587.852.42%41.80-0.65%0.5
Thu 15 May, 202592.20-11.34%44.0016.41%0.52
Wed 14 May, 202577.55-1.55%68.7010.52%0.4
Tue 13 May, 202557.909.96%98.50-5.46%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20257.50-0.68%137.70-0.22%0.21
Thu 22 May, 202510.7515.4%148.10-11.01%0.21
Wed 21 May, 202529.90-4.25%83.20-1.15%0.27
Tue 20 May, 202526.757.2%103.251.85%0.26
Mon 19 May, 202552.15-3.67%65.70-23.8%0.27
Fri 16 May, 202560.502.96%64.2512.23%0.35
Thu 15 May, 202565.0044.08%64.8532.09%0.32
Wed 14 May, 202554.306.88%95.205.81%0.35
Tue 13 May, 202540.407.3%131.057.5%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20254.45-6.46%188.50-17.3%0.11
Thu 22 May, 20256.9017.86%190.00-7.92%0.13
Wed 21 May, 202517.60-15.56%120.35-8.33%0.16
Tue 20 May, 202516.505.39%142.05-17.27%0.15
Mon 19 May, 202534.154.18%97.05-4.39%0.19
Fri 16 May, 202540.608.52%93.957.96%0.21
Thu 15 May, 202543.9554.01%93.8517.43%0.21
Wed 14 May, 202536.35-5.07%126.855.3%0.27
Tue 13 May, 202527.3010.38%166.80-0.84%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20252.55-0.98%242.200%0.07
Thu 22 May, 20254.1510.99%242.20-19.4%0.07
Wed 21 May, 20259.201.19%161.851.75%0.1
Tue 20 May, 20259.208.8%188.202.7%0.1
Mon 19 May, 202520.501.16%134.00-4.72%0.11
Fri 16 May, 202525.357.26%128.705.91%0.11
Thu 15 May, 202527.554.78%129.958.37%0.11
Wed 14 May, 202522.956.91%161.75-0.98%0.11
Tue 13 May, 202518.154.68%203.253.54%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.702.22%282.65-3.23%0.08
Thu 22 May, 20252.85-2.4%287.20-8.68%0.09
Wed 21 May, 20255.104.93%203.454.73%0.09
Tue 20 May, 20255.40-0.38%236.401.48%0.09
Mon 19 May, 202511.954.53%172.40-2.52%0.09
Fri 16 May, 202515.20-0.9%166.800.72%0.1
Thu 15 May, 202516.858.05%163.307.81%0.1
Wed 14 May, 202514.407.33%204.40-0.39%0.1
Tue 13 May, 202511.4010.35%251.951.58%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.6066.42%247.450%0.01
Thu 22 May, 20252.1524.09%247.450%0.02
Wed 21 May, 20253.150.39%247.45-6.25%0.02
Tue 20 May, 20253.65-4.85%215.100%0.02
Mon 19 May, 20257.4511.82%215.10700%0.02
Fri 16 May, 20259.70-13.79%215.10-0
Thu 15 May, 202510.7012.55%599.20--
Wed 14 May, 20259.404.37%599.20--
Tue 13 May, 20257.708.07%599.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20251.203.02%300.000%0.03
Thu 22 May, 20251.656.68%300.000%0.03
Wed 21 May, 20252.405.75%300.000%0.03
Tue 20 May, 20252.65-2.84%300.00-5.88%0.03
Mon 19 May, 20255.00-6.71%263.70-5.56%0.03
Fri 16 May, 20256.45-0.53%263.45-6.49%0.03
Thu 15 May, 20257.15-2.11%270.65-2.53%0.03
Wed 14 May, 20256.40-8.61%290.000%0.03
Tue 13 May, 20255.55-5.04%290.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 20250.852.47%410.000%0.01
Thu 22 May, 20251.252.13%410.000%0.01
Wed 21 May, 20251.20-1.9%410.000%0.01
Tue 20 May, 20251.50-11.68%410.000%0.01
Mon 19 May, 20252.306.73%410.000%0.01
Fri 16 May, 20252.903.15%410.000%0.01
Thu 15 May, 20253.5514.51%410.000%0.01
Wed 14 May, 20253.1512.51%410.000%0.01
Tue 13 May, 20252.600.48%410.000%0.01

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202547.85-6.52%29.90-11.3%0.96
Thu 22 May, 202553.3034.42%39.203.77%1.01
Wed 21 May, 2025114.05-0.34%18.1011.38%1.31
Tue 20 May, 202599.904.03%26.000.18%1.17
Mon 19 May, 2025155.20-4.12%16.60-0.94%1.21
Fri 16 May, 2025163.75-0.76%17.502.07%1.17
Thu 15 May, 2025168.50-7.02%19.555.79%1.14
Wed 14 May, 2025141.700.67%33.9536.21%1
Tue 13 May, 2025110.356.29%51.354.16%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 202583.7510.17%14.8021.63%1.42
Thu 22 May, 202585.60-3.07%21.85-27.78%1.29
Wed 21 May, 2025159.85-2.37%11.25-0.37%1.73
Tue 20 May, 2025140.40-5.93%16.20-13.47%1.69
Mon 19 May, 2025197.851.51%11.10-1.98%1.84
Fri 16 May, 2025207.75-4.87%12.0511.06%1.91
Thu 15 May, 2025215.301.16%13.9526.27%1.63
Wed 14 May, 2025176.00-6.12%23.60-2.91%1.31
Tue 13 May, 2025145.35-8.7%36.457.65%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025126.50-4.7%7.000.57%2.75
Thu 22 May, 2025125.700.84%11.854.71%2.6
Wed 21 May, 2025202.700%7.25-1.53%2.51
Tue 20 May, 2025183.152.18%10.40-6.23%2.55
Mon 19 May, 2025242.10-0.57%7.702.89%2.77
Fri 16 May, 2025254.65-0.75%8.50-8.48%2.68
Thu 15 May, 2025252.35-2.11%9.55-0.1%2.91
Wed 14 May, 2025225.000.09%16.259.29%2.85
Tue 13 May, 2025182.601.49%25.4514.14%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025170.80-4.96%4.10-7.43%1.72
Thu 22 May, 2025168.652.23%7.25-24.23%1.76
Wed 21 May, 2025254.95-2.18%5.2521.58%2.38
Tue 20 May, 2025217.10-1.56%7.3511.96%1.91
Mon 19 May, 2025293.000%5.6027.74%1.68
Fri 16 May, 2025288.75-0.39%6.25-2.32%1.32
Thu 15 May, 2025311.00-0.58%7.00-11.31%1.34
Wed 14 May, 2025273.40-0.77%11.6012.1%1.5
Tue 13 May, 2025228.00-0.95%17.702.97%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025218.850.65%2.65-4.96%2.24
Thu 22 May, 2025215.95-4.85%4.70-1.2%2.37
Wed 21 May, 2025294.50-0.62%3.80-4.42%2.28
Tue 20 May, 2025282.00-2.65%5.35-4.76%2.38
Mon 19 May, 2025342.00-0.24%4.050.9%2.43
Fri 16 May, 2025355.00-4.25%4.85-5.44%2.4
Thu 15 May, 2025366.00-1.36%5.25-8.68%2.43
Wed 14 May, 2025316.80-2.33%8.553.12%2.63
Tue 13 May, 2025269.40-11.12%13.05-3.61%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025270.50-2.47%1.8534.83%2.17
Thu 22 May, 2025266.307.6%3.2028.61%1.57
Wed 21 May, 2025315.800%2.75-4.16%1.32
Tue 20 May, 2025315.80-0.38%3.85-6.48%1.37
Mon 19 May, 2025364.500%3.052.66%1.46
Fri 16 May, 2025364.500%3.650.8%1.42
Thu 15 May, 2025364.500%4.20-24.65%1.41
Wed 14 May, 2025364.50-4%6.2517.58%1.88
Tue 13 May, 2025319.000%9.30-7.88%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025316.00-17.37%1.40-0.08%4.22
Thu 22 May, 2025316.70-35.44%2.6022.04%3.49
Wed 21 May, 2025422.60-2.81%2.20-2.58%1.85
Tue 20 May, 2025381.70-1.56%3.10-10.96%1.84
Mon 19 May, 2025444.40-3.02%2.55-2%2.04
Fri 16 May, 2025452.00-0.67%2.95-1.72%2.02
Thu 15 May, 2025459.00-1.15%3.35-3.32%2.04
Wed 14 May, 2025410.950%4.850.16%2.08
Tue 13 May, 2025355.30-3.65%6.90-2.02%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025467.300%1.20-12.24%1.64
Thu 22 May, 2025467.300%1.65-2%1.87
Wed 21 May, 2025467.300%2.001.52%1.9
Tue 20 May, 2025467.300%2.40-0.51%1.88
Mon 19 May, 2025467.300%1.80-5.71%1.89
Fri 16 May, 2025467.300%2.20-5.83%2
Thu 15 May, 2025467.300%2.60-11.16%2.12
Wed 14 May, 2025467.30-0.94%3.60-14.04%2.39
Tue 13 May, 2025361.600%5.00-0.68%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025410.35-5.08%0.90-5.51%2.83
Thu 22 May, 2025404.25-2.88%1.6511.07%2.85
Wed 21 May, 2025502.900%1.30-6.49%2.49
Tue 20 May, 2025502.900%1.65-5.69%2.66
Mon 19 May, 2025502.900%1.75-2.83%2.82
Fri 16 May, 2025502.900%1.900.28%2.91
Thu 15 May, 2025502.90-1.22%2.10-1.54%2.9
Wed 14 May, 2025500.00-4.65%2.70-0.83%2.91
Tue 13 May, 2025515.00-4.8%3.70-2.04%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025340.350%0.65-2.26%21.67
Thu 22 May, 2025340.350%1.95-17.9%22.17
Wed 21 May, 2025340.350%1.0031.71%27
Tue 20 May, 2025340.350%1.101.65%20.5
Mon 19 May, 2025340.350%1.950%20.17
Fri 16 May, 2025340.350%1.80-0.82%20.17
Thu 15 May, 2025340.350%1.50-4.69%20.33
Wed 14 May, 2025340.350%1.95-9.22%21.33
Tue 13 May, 2025340.350%2.80-10.19%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025515.95-1.11%0.65-3.37%9.01
Thu 22 May, 2025495.00-2.17%1.15-4.6%9.22
Wed 21 May, 2025579.850%1.050%9.46
Tue 20 May, 2025579.85-2.13%1.55-1.47%9.46
Mon 19 May, 2025610.000%1.50-4.33%9.39
Fri 16 May, 2025610.000%1.800.54%9.82
Thu 15 May, 2025610.000%1.70-5.85%9.77
Wed 14 May, 2025610.00-32.37%1.800.52%10.37
Tue 13 May, 2025608.95-0.71%2.350.21%6.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025362.15-0.35-1.81%-
Thu 24 Apr, 2025362.15-0.35-0.6%-
Tue 22 Apr, 2025362.15-0.55-5.65%-
Mon 21 Apr, 2025362.15-1.85-1.12%-
Thu 17 Apr, 2025362.15-0.65-1.65%-
Wed 16 Apr, 2025362.15-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025619.250%0.20-1.14%108.5
Thu 22 May, 2025715.000%0.15-2.01%109.75
Wed 21 May, 2025715.00-55.56%0.40-2.18%112
Tue 20 May, 2025650.000%0.50-0.87%50.89
Mon 19 May, 2025650.000%0.350%51.33
Fri 16 May, 2025650.000%0.750%51.33
Thu 15 May, 2025650.000%0.75-2.12%51.33
Wed 14 May, 2025650.000%0.60-1.87%52.44
Tue 13 May, 2025650.00-52.63%1.10-1.43%53.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025441.20-0.10-9.49%-
Thu 24 Apr, 2025441.20-0.100%-
Tue 22 Apr, 2025441.20-0.100%-
Mon 21 Apr, 2025441.20-0.25-1.94%-
Thu 17 Apr, 2025441.20-0.25-0.77%-
Wed 16 Apr, 2025441.20-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025498.550%0.05-3.32%39.41
Thu 22 May, 2025498.550%0.050.43%40.76
Wed 21 May, 2025498.550%0.050%40.59
Tue 20 May, 2025498.550%0.150.29%40.59
Mon 19 May, 2025498.550%0.100.29%40.47
Fri 16 May, 2025498.550%0.10-0.15%40.35
Thu 15 May, 2025498.550%0.25-3.51%40.41
Wed 14 May, 2025498.550%0.25-1.52%41.88
Tue 13 May, 2025498.550%0.800%42.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025527.00-15.85--
Thu 24 Apr, 2025527.00-15.85--
Tue 22 Apr, 2025527.00-15.85--
Mon 21 Apr, 2025527.00-15.85--
Thu 17 Apr, 2025527.00-15.85--
Wed 16 Apr, 2025527.00-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025595.000%0.15-6.79%247
Thu 22 May, 2025595.000%0.351.92%265
Wed 21 May, 2025595.000%0.352.36%260
Tue 20 May, 2025595.000%0.601.2%254
Mon 19 May, 2025595.000%0.500%251
Fri 16 May, 2025595.000%0.50-1.57%251
Thu 15 May, 2025595.000%0.550.79%255
Wed 14 May, 2025595.000%0.551.2%253
Tue 13 May, 2025595.000%0.550%250
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025617.80-0.050%-
Thu 24 Apr, 2025617.80-0.10-1.04%-
Tue 22 Apr, 2025617.80-0.050%-
Mon 21 Apr, 2025617.80-0.050%-
Thu 17 Apr, 2025617.80-0.050%-
Wed 16 Apr, 2025617.80-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 May, 2025603.000%0.100%125
Thu 22 May, 2025603.000%0.100%125
Wed 21 May, 2025603.000%0.050%125
Tue 20 May, 2025603.000%0.150%125
Mon 19 May, 2025603.000%0.150%125
Fri 16 May, 2025603.000%0.150%125
Thu 15 May, 2025603.000%0.350%125
Wed 14 May, 2025603.000%0.40-12.59%125
Tue 13 May, 2025603.000%0.1017.21%143
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025712.20-0.250%-
Thu 24 Apr, 2025712.20-0.250%-
Tue 22 Apr, 2025712.20-0.250%-
Mon 21 Apr, 2025712.20-0.600%-
Thu 17 Apr, 2025712.20-0.600%-
Wed 16 Apr, 2025712.20-0.600%-

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top