MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

MNM Call Put options target price & charts for Mahindra & Mahindra Limited

MNM - Share Mahindra & Mahindra Limited trades in NSE under Cars & Utility Vehicles

  MNM Most Active Call Put Options If you want a more indepth option chain analysis of Mahindra & Mahindra Limited, then click here

 

Available expiries for MNM

MNM SPOT Price: 2703.95 as on 12 Jul, 2024

Mahindra & Mahindra Limited (MNM) target & price

MNM Target Price
Target up: 2739.62
Target up: 2730.7
Target up: 2721.78
Target up: 2704.47
Target down: 2695.55
Target down: 2686.63
Target down: 2669.32

Date Close Open High Low Volume
12 Fri Jul 20242703.952689.652722.302687.153.4 M
11 Thu Jul 20242698.052757.952757.952691.004.31 M
10 Wed Jul 20242732.002930.002930.002697.9014.48 M
09 Tue Jul 20242925.502855.352940.002837.252.9 M
08 Mon Jul 20242851.352880.602918.602847.501.63 M
05 Fri Jul 20242880.602886.002886.002840.001.97 M
04 Thu Jul 20242902.802890.002922.002885.051.5 M
03 Wed Jul 20242877.952871.002895.002865.101.02 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2600 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2540 2640 2300 2650

Put to Call Ratio (PCR) has decreased for strikes: 2550 3120 2780 2660

MNM options price OTM CALL, ITM PUT. For buyers

MNM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202464.857.25%69.953.95%0.56
Thu 11 Jul, 202469.2538.58%79.5532.69%0.58
Wed 10 Jul, 202492.3015666.67%67.55495.83%0.6
Tue 09 Jul, 2024170.150%13.000%16
Mon 08 Jul, 2024170.150%23.5028%16
Fri 05 Jul, 2024170.150%19.5092.31%12.5
Thu 04 Jul, 2024170.150%22.055.41%6.5
Wed 03 Jul, 2024170.150%29.2048%6.17
Tue 02 Jul, 2024170.1520%31.708.7%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.15-17.85%81.20-18.5%0.47
Thu 11 Jul, 202459.15-36.85%89.80-6.73%0.47
Wed 10 Jul, 202482.0514634.78%77.70962.75%0.32
Tue 09 Jul, 2024166.050%15.20-23.31%4.43
Mon 08 Jul, 2024166.050%27.603.91%5.78
Fri 05 Jul, 2024166.059.52%23.0026.73%5.57
Thu 04 Jul, 2024150.850%26.158.6%4.81
Wed 03 Jul, 2024150.850%31.2512.05%4.43
Tue 02 Jul, 2024150.850%36.853.75%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202451.20-15.16%87.50-8.75%0.28
Thu 11 Jul, 202455.6017.65%96.80-6.43%0.26
Wed 10 Jul, 202476.809568.75%82.30297.67%0.33
Tue 09 Jul, 2024145.350%16.6534.38%8.06
Mon 08 Jul, 2024145.3533.33%30.054.35%6
Fri 05 Jul, 2024164.100%24.9580.39%7.67
Thu 04 Jul, 2024181.000%27.5524.39%4.25
Wed 03 Jul, 2024160.200%34.20-2.38%3.42
Tue 02 Jul, 2024160.209.09%39.5520%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.05-7.39%92.60-6.76%0.52
Thu 11 Jul, 202451.000.53%101.30-5.43%0.52
Wed 10 Jul, 202472.004857.89%86.50282.22%0.55
Tue 09 Jul, 2024177.20-9.52%17.85-21.97%7.11
Mon 08 Jul, 2024143.4550%31.75-4.95%8.24
Fri 05 Jul, 2024154.700%27.6045.6%13
Thu 04 Jul, 2024157.250%29.45-10.71%8.93
Wed 03 Jul, 2024157.25-6.67%35.7017.65%10
Tue 02 Jul, 2024146.857.14%42.40-21.71%7.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.40-5.11%105.20-9.01%0.35
Thu 11 Jul, 202444.00-24.3%113.90-0.6%0.36
Wed 10 Jul, 202463.007487.5%98.00458.33%0.28
Tue 09 Jul, 2024161.30-11.11%21.20-59.18%3.75
Mon 08 Jul, 2024130.5050%38.108.89%8.17
Fri 05 Jul, 2024139.45-20%32.3577.63%11.25
Thu 04 Jul, 2024156.00-6.25%34.9558.33%5.07
Wed 03 Jul, 2024140.40-15.79%42.00-4%3
Tue 02 Jul, 2024128.650%48.5513.64%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.35-4.34%119.15-5.18%0.18
Thu 11 Jul, 202437.7016.89%127.85-2.71%0.18
Wed 10 Jul, 202454.551164.97%110.9020.07%0.21
Tue 09 Jul, 2024157.60-1.01%25.05-9.63%2.26
Mon 08 Jul, 2024110.45-0.25%44.754.89%2.48
Fri 05 Jul, 2024126.805%38.104.56%2.36
Thu 04 Jul, 2024133.05-6.17%40.554.53%2.37
Wed 03 Jul, 2024120.952.79%48.55-2.6%2.13
Tue 02 Jul, 2024116.15-1.25%55.90-0.11%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.751.44%133.00-3.13%0.21
Thu 11 Jul, 202432.4511.85%143.35-1.54%0.22
Wed 10 Jul, 202447.50557.29%121.9595.78%0.25
Tue 09 Jul, 2024139.80-3.86%29.40-5.14%0.83
Mon 08 Jul, 202497.350.49%52.6514.38%0.85
Fri 05 Jul, 2024112.752.49%45.00-1.92%0.74
Thu 04 Jul, 2024120.35-1.47%47.2043.12%0.78
Wed 03 Jul, 2024103.400%55.650.93%0.53
Tue 02 Jul, 2024104.950%64.5011.34%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.40-10.05%142.50-7.73%0.18
Thu 11 Jul, 202427.8021.45%157.35-7.62%0.18
Wed 10 Jul, 202441.20657.5%136.05-36.75%0.23
Tue 09 Jul, 2024127.95-23.08%34.5543.1%2.77
Mon 08 Jul, 202486.754.7%60.709.43%1.49
Fri 05 Jul, 2024100.807.19%52.6521.84%1.42
Thu 04 Jul, 2024106.95-7.33%54.5555.36%1.25
Wed 03 Jul, 202496.20-1.96%65.05-5.88%0.75
Tue 02 Jul, 202493.85-3.16%73.95-8.46%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.55-3.77%157.50-1.71%0.12
Thu 11 Jul, 202425.600.88%165.35-2.5%0.11
Wed 10 Jul, 202438.25612.5%142.55-34.78%0.12
Tue 09 Jul, 2024121.90-42.17%37.4040.46%1.28
Mon 08 Jul, 202481.4034.59%65.500%0.53
Fri 05 Jul, 202495.35400%57.9598.48%0.71
Thu 04 Jul, 2024101.65-7.5%59.40-12%1.78
Wed 03 Jul, 202492.1037.93%69.208.7%1.88
Tue 02 Jul, 202489.103.57%77.6064.29%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.70-6.94%168.30-5.46%0.3
Thu 11 Jul, 202423.758.52%174.25-2.33%0.29
Wed 10 Jul, 202435.40272.36%152.10-50.08%0.33
Tue 09 Jul, 2024113.70-43.96%40.853.44%2.44
Mon 08 Jul, 202476.6026.88%70.2058.74%1.32
Fri 05 Jul, 202490.1526.74%61.8519.61%1.06
Thu 04 Jul, 202495.75-14.42%63.8011.27%1.12
Wed 03 Jul, 202486.25-3.33%74.057.42%0.86
Tue 02 Jul, 202483.956.8%83.559.4%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.703.47%188.90-1.22%0.48
Thu 11 Jul, 202420.7014.31%192.15-0.49%0.51
Wed 10 Jul, 202430.75237.8%165.65-29.26%0.58
Tue 09 Jul, 2024100.85-63.97%47.25159.38%2.78
Mon 08 Jul, 202467.1042.86%80.157.18%0.39
Fri 05 Jul, 202480.156.28%71.00-10.3%0.51
Thu 04 Jul, 202485.05-34.14%72.7528.02%0.61
Wed 03 Jul, 202476.400.52%83.65-1.62%0.31
Tue 02 Jul, 202475.006.07%93.801.65%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.55-4.2%201.80-3%0.15
Thu 11 Jul, 202418.3010.58%207.90-0.51%0.15
Wed 10 Jul, 202426.95157.74%182.10-19.15%0.16
Tue 09 Jul, 202489.60-40.06%55.5011%0.52
Mon 08 Jul, 202458.7020.79%92.406.6%0.28
Fri 05 Jul, 202470.750.19%80.40-3.97%0.32
Thu 04 Jul, 202476.0547.11%83.1527.97%0.34
Wed 03 Jul, 202467.900.8%95.15-2.13%0.39
Tue 02 Jul, 202466.751.67%105.15-4.63%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.65-5.04%213.35-2.27%0.14
Thu 11 Jul, 202416.05-2.75%224.20-0.75%0.13
Wed 10 Jul, 202423.7038.02%198.55-7.64%0.13
Tue 09 Jul, 202479.05-11.92%65.0010.77%0.19
Mon 08 Jul, 202450.7532.75%102.7510.17%0.15
Fri 05 Jul, 202462.05-5.95%90.85-5.6%0.19
Thu 04 Jul, 202467.1564.71%94.2562.34%0.19
Wed 03 Jul, 202460.403.03%106.15-10.47%0.19
Tue 02 Jul, 202458.95-12.2%120.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.80-7.28%232.10-0.53%0.21
Thu 11 Jul, 202414.052.13%241.900%0.2
Wed 10 Jul, 202420.7034.81%213.05-13.7%0.2
Tue 09 Jul, 202468.4020.97%74.4093.81%0.31
Mon 08 Jul, 202443.8520.71%115.301.8%0.2
Fri 05 Jul, 202454.151.49%104.800%0.23
Thu 04 Jul, 202459.1034.19%105.80-0.89%0.24
Wed 03 Jul, 202452.95-6.4%119.75-3.45%0.32
Tue 02 Jul, 202452.10-3.1%129.802.65%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.0020.73%240.000%0.08
Thu 11 Jul, 202413.150.19%233.001.92%0.1
Wed 10 Jul, 202419.3067.2%231.10-22.39%0.1
Tue 09 Jul, 202463.45110.14%80.25857.14%0.22
Mon 08 Jul, 202440.7037.04%121.0016.67%0.05
Fri 05 Jul, 202450.3512.5%126.300%0.06
Thu 04 Jul, 202455.0039.13%126.300%0.06
Wed 03 Jul, 202449.652.99%126.3020%0.09
Tue 02 Jul, 202448.9528.85%138.50-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.35-8.35%230.800%0.16
Thu 11 Jul, 202412.558.93%230.800%0.15
Wed 10 Jul, 202418.2099.68%230.8080.7%0.16
Tue 09 Jul, 202459.80-17.15%84.15-34.48%0.18
Mon 08 Jul, 202437.8023.86%117.050%0.23
Fri 05 Jul, 202447.505.15%118.5016%0.28
Thu 04 Jul, 202451.6533.49%118.750%0.26
Wed 03 Jul, 202446.5017.84%130.95-5.06%0.34
Tue 02 Jul, 202446.205.11%142.95-4.82%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.95-15%258.850%0.07
Thu 11 Jul, 202410.903.2%268.250%0.06
Wed 10 Jul, 202415.95141.2%257.650%0.06
Tue 09 Jul, 202451.80-7.91%94.95288.89%0.15
Mon 08 Jul, 202432.2044.57%147.55-18.18%0.04
Fri 05 Jul, 202440.800%153.100%0.06
Thu 04 Jul, 202445.4566.67%153.100%0.06
Wed 03 Jul, 202440.7522.09%153.10-31.25%0.1
Tue 02 Jul, 202440.65-10.42%163.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.05-9.69%298.00-0.93%0.06
Thu 11 Jul, 20249.8518.28%298.45-1.15%0.06
Wed 10 Jul, 202414.25149.9%265.95-2.47%0.07
Tue 09 Jul, 202444.50-24.4%110.652.77%0.17
Mon 08 Jul, 202427.8514.22%162.454.09%0.13
Fri 05 Jul, 202435.553.57%144.450.24%0.14
Thu 04 Jul, 202439.6513.53%145.254.8%0.14
Wed 03 Jul, 202435.600.55%162.655.32%0.16
Tue 02 Jul, 202435.75-4.1%173.700.8%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.90-8.73%259.000%0.09
Thu 11 Jul, 20248.508.39%259.000%0.08
Wed 10 Jul, 202412.3591.78%259.00-5.66%0.09
Tue 09 Jul, 202438.20-5.19%127.85-8.62%0.18
Mon 08 Jul, 202424.158.07%177.607.41%0.19
Fri 05 Jul, 202430.15-5.63%171.953.85%0.19
Thu 04 Jul, 202434.9527.97%172.900%0.17
Wed 03 Jul, 202431.1511.32%172.900%0.22
Tue 02 Jul, 202431.3511.58%187.20-3.7%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.95-16.85%140.200%0.15
Thu 11 Jul, 20247.3525.47%140.200%0.12
Wed 10 Jul, 202410.8599.46%140.200%0.15
Tue 09 Jul, 202433.050.54%140.20418.18%0.31
Mon 08 Jul, 202420.95-3.66%195.700%0.06
Fri 05 Jul, 202427.151.6%195.700%0.06
Thu 04 Jul, 202430.6530.56%195.700%0.06
Wed 03 Jul, 202427.452.13%195.700%0.08
Tue 02 Jul, 202427.9515.57%195.70-8.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.60-9.14%183.850%0.01
Thu 11 Jul, 20247.0516.71%183.850%0.01
Wed 10 Jul, 202410.25123.87%183.850%0.01
Tue 09 Jul, 202430.85-12.92%183.850%0.03
Mon 08 Jul, 202419.20-7.77%183.850%0.03
Fri 05 Jul, 202425.3019.88%183.850%0.03
Thu 04 Jul, 202428.6521.97%183.85-0.03
Wed 03 Jul, 202425.9513.79%201.35--
Tue 02 Jul, 202426.2514.85%201.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.20-29.43%230.650%0.04
Thu 11 Jul, 20246.60-16.7%230.650%0.03
Wed 10 Jul, 20249.50161.93%230.650%0.02
Tue 09 Jul, 202427.959.32%230.650%0.06
Mon 08 Jul, 202417.9017.52%230.650%0.06
Fri 05 Jul, 202423.3014.17%230.650%0.07
Thu 04 Jul, 202427.2531.87%230.650%0.08
Wed 03 Jul, 202423.408.33%230.650%0.11
Tue 02 Jul, 202424.001.2%230.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.65-18.18%272.450%0.06
Thu 11 Jul, 20245.853.59%272.450%0.05
Wed 10 Jul, 20248.45100.9%272.450%0.05
Tue 09 Jul, 202424.55-10.48%272.450%0.1
Mon 08 Jul, 202415.65-2.36%272.450%0.09
Fri 05 Jul, 202420.1047.67%272.450%0.09
Thu 04 Jul, 202423.601.18%272.450%0.13
Wed 03 Jul, 202420.758.97%272.450%0.13
Tue 02 Jul, 202420.802.63%272.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.15-9.78%388.200%0.03
Thu 11 Jul, 20245.3015.76%358.900%0.03
Wed 10 Jul, 20247.65116.83%358.90-3.85%0.03
Tue 09 Jul, 202420.95-15.92%187.9520%0.07
Mon 08 Jul, 202413.803.51%240.351.56%0.05
Fri 05 Jul, 202418.103.47%235.0010.34%0.05
Thu 04 Jul, 202420.90-6.01%234.600%0.05
Wed 03 Jul, 202418.753.14%254.350%0.04
Tue 02 Jul, 202419.202.11%254.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.5552.77%201.400%0.12
Thu 11 Jul, 20244.6519.29%201.400%0.18
Wed 10 Jul, 20246.7562.81%201.400%0.21
Tue 09 Jul, 202418.404.31%201.4010.53%0.35
Mon 08 Jul, 202411.95-1.69%266.6526.67%0.33
Fri 05 Jul, 202415.7011.32%279.950%0.25
Thu 04 Jul, 202418.55-6.19%279.950%0.28
Wed 03 Jul, 202416.553.67%279.950%0.27
Tue 02 Jul, 202417.151.87%279.950%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.155.77%488.65--
Thu 11 Jul, 20244.1025.81%488.65--
Wed 10 Jul, 20245.9553.09%488.65--
Tue 09 Jul, 202415.705.19%488.65--
Mon 08 Jul, 202410.55-6.1%488.65--
Fri 05 Jul, 202413.5526.15%488.65--
Thu 04 Jul, 202415.700%488.65--
Wed 03 Jul, 202414.1514.04%488.65--
Tue 02 Jul, 202415.5511.76%488.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.95-22.5%230.050%0.02
Thu 11 Jul, 20243.8512%230.050%0.02
Wed 10 Jul, 20245.65100%230.050%0.02
Tue 09 Jul, 202414.455.93%230.05400%0.04
Mon 08 Jul, 20249.9011.32%302.400%0.01
Fri 05 Jul, 202412.6573.77%302.400%0.01
Thu 04 Jul, 202415.2548.78%302.400%0.02
Wed 03 Jul, 202413.3095.24%302.400%0.02
Tue 02 Jul, 202414.0031.25%302.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.7524.24%528.70--
Thu 11 Jul, 20243.7022.22%528.70--
Wed 10 Jul, 20245.3045.95%528.70--
Tue 09 Jul, 202413.50-30.19%528.70--
Mon 08 Jul, 20249.15-3.64%528.70--
Fri 05 Jul, 202411.003.77%528.70--
Thu 04 Jul, 202413.903.92%528.70--
Wed 03 Jul, 202412.902%528.70--
Tue 02 Jul, 202413.2066.67%528.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.801.6%525.30--
Thu 11 Jul, 20243.404.17%525.30--
Wed 10 Jul, 20244.8546.34%525.30--
Tue 09 Jul, 202411.9012.33%525.30--
Mon 08 Jul, 20248.0012.31%525.30--
Fri 05 Jul, 202410.60-5.8%525.30--
Thu 04 Jul, 202412.302.99%525.30--
Wed 03 Jul, 202411.10-8.22%525.30--
Tue 02 Jul, 202411.60-5.19%525.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.35-16.56%485.004.55%0.01
Thu 11 Jul, 20243.052.29%464.054.76%0.01
Wed 10 Jul, 20244.4095.9%405.00-4.55%0.01
Tue 09 Jul, 202410.35-10.47%269.450%0.02
Mon 08 Jul, 20247.20-3.1%337.000%0.01
Fri 05 Jul, 20249.150.66%337.000%0.01
Thu 04 Jul, 202410.809.67%337.000%0.01
Wed 03 Jul, 20249.90-1.36%337.004.76%0.02
Tue 02 Jul, 202410.457.73%370.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.30-4.64%466.90--
Thu 11 Jul, 20242.95-7.93%466.90--
Wed 10 Jul, 20244.0084.27%466.90--
Tue 09 Jul, 20248.650%466.90--
Mon 08 Jul, 20246.600%466.90--
Fri 05 Jul, 20247.602.3%466.90--
Thu 04 Jul, 20249.30-25%466.90--
Wed 03 Jul, 20248.8043.21%466.90--
Tue 02 Jul, 20249.20-1.22%466.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.25-0.22%714.10--
Thu 11 Jul, 20242.801.77%714.10--
Wed 10 Jul, 20243.7018.06%714.10--
Tue 09 Jul, 20247.703.52%714.10--
Mon 08 Jul, 20245.40-3.15%714.10--
Fri 05 Jul, 20246.70-1.3%714.10--
Thu 04 Jul, 20248.25-1.28%714.10--
Wed 03 Jul, 20247.40-0.51%--
Tue 02 Jul, 20247.80-2%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.05-4.85%361.80--
Thu 11 Jul, 20242.8025.61%361.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.753.17%510.000%0
Thu 11 Jul, 20241.956.2%510.000%0
Wed 10 Jul, 20242.7082.69%510.0050%0
Tue 09 Jul, 20245.15-8.44%366.850%0
Mon 08 Jul, 20243.709.4%433.00100%0
Fri 05 Jul, 20244.4516.64%438.000%0
Thu 04 Jul, 20245.506.87%438.000%0
Wed 03 Jul, 20244.9524.69%438.000%0
Tue 02 Jul, 20245.3543.32%438.000%0

MNM options price ITM CALL, OTM PUT. For buyers

MNM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202474.85-5.41%61.50-9.23%1.02
Thu 11 Jul, 202479.9551.37%70.053.71%1.06
Wed 10 Jul, 2024103.55852.86%59.40191.27%1.55
Tue 09 Jul, 2024240.65-0.47%11.30-3.79%5.07
Mon 08 Jul, 2024184.653.43%19.8520.72%5.25
Fri 05 Jul, 2024201.45-0.49%16.701.89%4.5
Thu 04 Jul, 2024209.754.06%19.306.76%4.39
Wed 03 Jul, 2024192.9510.67%22.6513.61%4.28
Tue 02 Jul, 2024186.107.88%27.405.4%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202485.706.21%52.25-7.3%2.45
Thu 11 Jul, 202490.7549.07%60.95-6.42%2.81
Wed 10 Jul, 2024115.40881.82%51.90654.69%4.47
Tue 09 Jul, 2024200.450%9.65-71.81%5.82
Mon 08 Jul, 2024200.450%17.35176.83%20.64
Fri 05 Jul, 2024216.150%14.2043.86%7.45
Thu 04 Jul, 2024216.150%16.3554.05%5.18
Wed 03 Jul, 2024216.150%20.05-2.63%3.36
Tue 02 Jul, 2024216.150%22.602.7%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202499.1514.29%44.00-11.4%5.67
Thu 11 Jul, 2024101.9068%53.254.42%7.31
Wed 10 Jul, 2024128.15316.67%45.70203.09%11.76
Tue 09 Jul, 2024232.700%8.10-13.39%16.17
Mon 08 Jul, 2024232.700%14.35-1.75%18.67
Fri 05 Jul, 2024232.700%12.5060.56%19
Thu 04 Jul, 2024232.700%14.3512.7%11.83
Wed 03 Jul, 2024232.700%17.653.28%10.5
Tue 02 Jul, 2024232.700%20.50-3.17%10.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024104.401.61%40.757.96%9.68
Thu 11 Jul, 2024108.8047.62%49.458.86%9.11
Wed 10 Jul, 2024134.55-41.901053.33%12.36
Tue 09 Jul, 2024278.40-7.750%-
Mon 08 Jul, 2024278.40-14.0032.35%-
Fri 05 Jul, 2024278.40-11.5521.43%-
Thu 04 Jul, 2024278.40-13.35-26.32%-
Wed 03 Jul, 2024278.40-17.108.57%-
Tue 02 Jul, 2024278.40-18.859.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024112.75-12.12%37.508.4%15.14
Thu 11 Jul, 2024131.35-5.71%46.20-24.3%12.27
Wed 10 Jul, 2024142.65-7.89%39.50749.21%15.29
Tue 09 Jul, 2024249.800%6.90-25%1.66
Mon 08 Jul, 2024249.800%12.0515.07%2.21
Fri 05 Jul, 2024249.800%10.601.39%1.92
Thu 04 Jul, 2024249.800%12.100%1.89
Wed 03 Jul, 2024249.800%15.005.88%1.89
Tue 02 Jul, 2024249.800%17.5511.48%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024133.65-4.17%32.000.86%3.41
Thu 11 Jul, 2024129.35-4%40.25-17.96%3.24
Wed 10 Jul, 2024161.2520.97%34.55560.47%3.79
Tue 09 Jul, 2024243.550%6.00-6.52%0.69
Mon 08 Jul, 2024243.550%10.45-11.54%0.74
Fri 05 Jul, 2024243.550%9.15-32.47%0.84
Thu 04 Jul, 2024243.550%11.404.05%1.24
Wed 03 Jul, 2024243.550%12.70-2.63%1.19
Tue 02 Jul, 2024243.550%15.0533.33%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024140.902.21%27.101.75%7.52
Thu 11 Jul, 2024145.801.87%35.304.37%7.56
Wed 10 Jul, 2024173.7018.14%29.9079.49%7.37
Tue 09 Jul, 2024336.000.44%5.40-23.34%4.85
Mon 08 Jul, 2024277.004.17%9.808.49%6.36
Fri 05 Jul, 2024270.000%8.20-4.07%6.11
Thu 04 Jul, 2024300.000%9.65-4.05%6.37
Wed 03 Jul, 2024278.500%11.10-6.22%6.63
Tue 02 Jul, 2024278.500.47%13.602.07%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024102.80-23.05-2.45%-
Thu 27 Jun, 2024102.80-31.1514.49%-
Wed 26 Jun, 2024102.80-27.15151.76%-
Tue 25 Jun, 2024102.80-4.60-2.3%-
Fri 21 Jun, 2024102.80-7.100%-
Thu 20 Jun, 2024102.80-7.10-4.4%-
Wed 19 Jun, 2024102.80-8.30-2.15%-
Tue 18 Jun, 2024102.80-9.503.33%-
Fri 14 Jun, 2024102.80-11.604.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202422.55-20.154.35%-
Thu 27 Jun, 202422.55-26.9512.2%-
Wed 26 Jun, 202422.55-23.40412.5%-
Tue 25 Jun, 202422.55-3.7518.52%-
Fri 21 Jun, 202422.55-6.150%-
Thu 20 Jun, 202422.55-6.158%-
Wed 19 Jun, 202422.55-8.300%-
Tue 18 Jun, 202422.55-8.30-13.79%-
Fri 14 Jun, 202422.55-10.10-9.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024185.20100%18.30-10.28%41
Thu 11 Jul, 2024192.4525%25.059.59%91.4
Wed 10 Jul, 2024194.40-21.60151.2%104.25
Tue 09 Jul, 2024363.95-3.70-5.68%-
Mon 08 Jul, 2024363.95-6.650%-
Fri 05 Jul, 2024363.95-5.65738.1%-
Thu 04 Jul, 2024363.95-7.005%-
Wed 03 Jul, 2024363.95-7.85566.67%-
Tue 02 Jul, 2024363.95-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024191.300%17.4049.04%41.62
Thu 11 Jul, 2024191.30160%23.701.11%27.92
Wed 10 Jul, 2024331.100%21.30925.71%71.8
Tue 09 Jul, 2024331.100%3.55-40.68%7
Mon 08 Jul, 2024331.100%6.5563.89%11.8
Fri 05 Jul, 2024331.100%5.35-37.93%7.2
Thu 04 Jul, 2024331.100%6.4565.71%11.6
Wed 03 Jul, 2024331.100%7.25-2.78%7
Tue 02 Jul, 2024331.100%8.5024.14%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202427.25-7.30--
Thu 27 Jun, 202427.25-7.30--
Wed 26 Jun, 202427.25-7.300%-
Tue 25 Jun, 202427.25-9.45--
Fri 21 Jun, 202427.25-404.90--
Thu 20 Jun, 202427.25-404.90--
Wed 19 Jun, 202427.25-404.90--
Tue 18 Jun, 202427.25-404.90--
Fri 14 Jun, 202427.25-404.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024227.004.69%13.10-11.85%28.3
Thu 11 Jul, 2024227.054.92%18.606.59%33.61
Wed 10 Jul, 2024256.70-3.17%16.25188.29%33.08
Tue 09 Jul, 2024351.550%2.40-28.43%11.11
Mon 08 Jul, 2024351.550%5.30-0.91%15.52
Fri 05 Jul, 2024351.550%4.551.54%15.67
Thu 04 Jul, 2024351.550%4.9529.08%15.43
Wed 03 Jul, 2024351.550%5.258.66%11.95
Tue 02 Jul, 2024351.550%6.101.61%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202432.80-371.15--
Thu 27 Jun, 202432.80-371.15--
Wed 26 Jun, 202432.80-371.15--
Tue 25 Jun, 202432.80-371.15--
Fri 21 Jun, 202432.80-371.15--
Thu 20 Jun, 202432.80-371.15--
Wed 19 Jun, 202432.80-371.15--
Tue 18 Jun, 202432.80-371.15--
Fri 14 Jun, 202432.80-371.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024159.40-10.00-41.96%-
Thu 27 Jun, 2024159.40-14.5020.43%-
Wed 26 Jun, 2024159.40-13.05708.7%-
Tue 25 Jun, 2024159.40-1.404.55%-
Fri 21 Jun, 2024159.40-3.100%-
Thu 20 Jun, 2024159.40-3.100%-
Wed 19 Jun, 2024159.40-3.1046.67%-
Tue 18 Jun, 2024159.40-5.600%-
Fri 14 Jun, 2024159.40-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024456.50-9.85-16.95%-
Thu 11 Jul, 2024456.50-13.6528.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202439.25-338.35--
Thu 27 Jun, 202439.25-338.35--
Wed 26 Jun, 202439.25-338.35--
Tue 25 Jun, 202439.25-338.35--
Fri 21 Jun, 202439.25-338.35--
Thu 20 Jun, 202439.25-338.35--
Wed 19 Jun, 202439.25-338.35--
Tue 18 Jun, 202439.25-338.35--
Fri 14 Jun, 202439.25-338.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024182.15-81.75--
Thu 27 Jun, 2024182.15-81.75--
Wed 26 Jun, 2024182.15-81.75--
Tue 25 Jun, 2024182.15-81.75--
Fri 21 Jun, 2024182.15-81.75--
Thu 20 Jun, 2024182.15-81.75--
Wed 19 Jun, 2024182.15-81.75--
Tue 18 Jun, 2024182.15-81.75--
Fri 14 Jun, 2024182.15-81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024323.60-5.71%7.05-1.9%39.18
Thu 11 Jul, 2024335.0016.67%10.4534.22%37.66
Wed 10 Jul, 2024337.00-3.23%10.051458.73%32.73
Tue 09 Jul, 2024493.000%1.50-3.08%2.03
Mon 08 Jul, 2024493.000%2.7512.07%2.1
Fri 05 Jul, 2024493.000%2.901.75%1.87
Thu 04 Jul, 2024493.003.33%2.100%1.84
Wed 03 Jul, 2024450.000%2.101.79%1.9
Tue 02 Jul, 2024450.000%3.401.82%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024206.85-66.90--
Thu 27 Jun, 2024206.85-66.90--
Wed 26 Jun, 2024206.85-66.90--
Tue 25 Jun, 2024206.85-66.90--
Fri 21 Jun, 2024206.85-66.90--
Thu 20 Jun, 2024206.85-66.90--
Wed 19 Jun, 2024206.85-66.90--
Tue 18 Jun, 2024206.85-66.90--
Fri 14 Jun, 2024206.85-66.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202455.55-276.05--
Thu 27 Jun, 202455.55-276.05--
Wed 26 Jun, 202455.55-276.05--
Tue 25 Jun, 202455.55-276.05--
Fri 21 Jun, 202455.55-276.05--
Thu 20 Jun, 202455.55-276.05--
Wed 19 Jun, 202455.55-276.05--
Tue 18 Jun, 202455.55-276.05--
Fri 14 Jun, 202455.55-276.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024553.10-5.305.81%-
Thu 11 Jul, 2024553.10-7.75-18.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024233.50-53.95--
Thu 27 Jun, 2024233.50-53.95--
Wed 26 Jun, 2024233.50-53.95--
Tue 25 Jun, 2024233.50-53.95--
Fri 21 Jun, 2024233.50-53.95--
Thu 20 Jun, 2024233.50-53.95--
Wed 19 Jun, 2024233.50-53.95--
Tue 18 Jun, 2024233.50-53.95--
Fri 14 Jun, 2024233.50-53.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202465.45-45.65--
Thu 27 Jun, 202465.45-45.65--
Wed 26 Jun, 202465.45-45.65--
Tue 25 Jun, 202465.45-45.65--
Fri 21 Jun, 202465.45-45.65--
Thu 20 Jun, 202465.45-45.65--
Wed 19 Jun, 202465.45-45.65--
Tue 18 Jun, 202465.45-45.65--
Fri 14 Jun, 202465.45-45.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024422.350%4.0022.12%73
Thu 11 Jul, 2024422.350%5.953.26%59.78
Wed 10 Jul, 2024552.000%5.304636.36%57.89
Tue 09 Jul, 2024552.000%0.500%1.22
Mon 08 Jul, 2024552.000%1.600%1.22
Fri 05 Jul, 2024552.000%1.600%1.22
Thu 04 Jul, 2024552.000%0.600%1.22
Wed 03 Jul, 2024552.000%2.500%1.22
Tue 02 Jul, 2024552.000%2.500%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202476.90-218.90--
Thu 27 Jun, 202476.90-218.90--
Wed 26 Jun, 202476.90-218.90--
Tue 25 Jun, 202476.90-218.90--
Fri 21 Jun, 202476.90-218.90--
Thu 20 Jun, 202476.90-218.90--
Wed 19 Jun, 202476.90-218.90--
Tue 18 Jun, 202476.90-218.90--
Fri 14 Jun, 202476.90-218.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024292.20-33.55--
Thu 27 Jun, 2024292.20-33.55--
Wed 26 Jun, 2024292.20-33.55--
Tue 25 Jun, 2024292.20-33.55--
Fri 21 Jun, 2024292.20-33.55--
Thu 20 Jun, 2024292.20-33.55--
Wed 19 Jun, 2024292.20-33.55--
Tue 18 Jun, 2024292.20-33.55--
Fri 14 Jun, 2024292.20-33.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202489.90-192.60--
Thu 27 Jun, 202489.90-192.60--
Wed 26 Jun, 202489.90-192.60--
Tue 25 Jun, 202489.90-192.60--
Fri 21 Jun, 202489.90-192.60--
Thu 20 Jun, 202489.90-192.60--
Wed 19 Jun, 202489.90-192.60--
Tue 18 Jun, 202489.90-192.60--
Fri 14 Jun, 202489.90-192.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024323.95-25.80--
Thu 27 Jun, 2024323.95-25.80--
Wed 26 Jun, 2024323.95-25.80--
Tue 25 Jun, 2024323.95-25.80--
Fri 21 Jun, 2024323.95-25.80--
Thu 20 Jun, 2024323.95-25.80--
Wed 19 Jun, 2024323.95-25.80--
Tue 18 Jun, 2024323.95-25.80--
Fri 14 Jun, 2024323.95-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024664.750%1.902.99%11.47
Thu 11 Jul, 2024664.750%3.0026.52%11.13
Wed 10 Jul, 2024664.750%2.50742.55%8.8
Tue 09 Jul, 2024664.750%0.30-2.08%1.04
Mon 08 Jul, 2024664.750%2.750%1.07
Fri 05 Jul, 2024664.750%2.750%1.07
Thu 04 Jul, 2024664.750%2.750%1.07
Wed 03 Jul, 2024664.750%2.750%1.07
Tue 02 Jul, 2024664.750%2.756.67%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024357.20-19.45--
Thu 27 Jun, 2024357.20-19.45--
Wed 26 Jun, 2024357.20-19.45--
Tue 25 Jun, 2024357.20-19.45--
Fri 21 Jun, 2024357.20-19.45--
Thu 20 Jun, 2024357.20-19.45--
Wed 19 Jun, 2024357.20-19.45--
Tue 18 Jun, 2024357.20-19.45--
Fri 14 Jun, 2024357.20-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024120.90-145.05--
Thu 27 Jun, 2024120.90-145.05--
Wed 26 Jun, 2024120.90-145.05--
Tue 25 Jun, 2024120.90-145.05--
Fri 21 Jun, 2024120.90-145.05--
Thu 20 Jun, 2024120.90-145.05--
Wed 19 Jun, 2024120.90-145.05--
Tue 18 Jun, 2024120.90-145.05--
Fri 14 Jun, 2024120.90-145.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024391.65-14.35--
Thu 27 Jun, 2024391.65-14.35--
Wed 26 Jun, 2024391.65-14.35--
Tue 25 Jun, 2024391.65-14.35--
Fri 21 Jun, 2024391.65-14.35--
Thu 20 Jun, 2024391.65-14.35--
Wed 19 Jun, 2024391.65-14.35--
Tue 18 Jun, 2024391.65-14.35--
Fri 14 Jun, 2024391.65-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024760.000%2.300%1.17
Thu 11 Jul, 2024760.000%2.300%1.17
Wed 10 Jul, 2024760.000%1.2040%1.17
Tue 09 Jul, 2024760.000%0.150%0.83
Mon 08 Jul, 2024760.000%0.150%0.83
Fri 05 Jul, 2024760.000%0.150%0.83
Thu 04 Jul, 2024760.000%0.150%0.83
Wed 03 Jul, 2024760.000%0.150%0.83
Tue 02 Jul, 2024760.000%0.150%0.83
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 Videos related to: MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MNM Call Put options [MNM target price] Mahindra & Mahindra Limited #MNM_TargetPrice

 

Back to top