MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

MRF Call Put options target price & charts for MRF Limited

MRF - Share MRF Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for MRF LTD MRF is 5

 Lot size for MRF LTD                              MRF        is 5             MRF Most Active Call Put Options If you want a more indepth option chain analysis of MRF Limited, then click here

 

Available expiries for MRF

MRF SPOT Price: 129690.90 as on 12 Jul, 2024

MRF Limited (MRF) target & price

MRF Target Price
Target up: 131749.47
Target up: 130720.18
Target up: 130345.43
Target up: 129970.67
Target down: 128941.38
Target down: 128566.63
Target down: 128191.87

Date Close Open High Low Volume
12 Fri Jul 2024129690.90130610.00130999.95129221.150 M
11 Thu Jul 2024130605.90130401.00131332.95130280.000 M
10 Wed Jul 2024130872.45131999.00131999.00128200.000.01 M
09 Tue Jul 2024131350.55129500.00131649.95128759.800.01 M
08 Mon Jul 2024128771.10129174.00131230.50128058.950.02 M
05 Fri Jul 2024128951.05128500.00130650.00128200.000.01 M
04 Thu Jul 2024128517.85128975.00129150.00127830.050 M
03 Wed Jul 2024128927.90129222.50129325.05128000.000.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Maximum CALL writing has been for strikes: 135000 140000 130000 These will serve as resistance

Maximum PUT writing has been for strikes: 125000 120000 130000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 131500 122500 124000 120000

Put to Call Ratio (PCR) has decreased for strikes: 129500 130000 130500 128500

MRF options price OTM CALL, ITM PUT. For buyers

MRF options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242455.5028.95%2763.202.78%0.38
Thu 11 Jul, 20243038.707.26%2392.053.7%0.47
Wed 10 Jul, 20243297.303.98%2235.30-18.73%0.49
Tue 09 Jul, 20244003.20-40.23%2124.9054.92%0.63
Mon 08 Jul, 20242725.903.91%3485.40-12.27%0.24
Fri 05 Jul, 20243020.759.56%3412.9517.65%0.29
Thu 04 Jul, 20242953.8023.2%3852.257.47%0.27
Wed 03 Jul, 20243304.3012.67%3743.1534.88%0.31
Tue 02 Jul, 20243246.9523.17%3916.854.03%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242256.0517.65%2858.40-6.38%0.37
Thu 11 Jul, 20242781.4522.89%2659.2534.29%0.46
Wed 10 Jul, 20243028.2553.7%2493.70-33.96%0.42
Tue 09 Jul, 20243696.80-28.95%2338.35130.43%0.98
Mon 08 Jul, 20242492.6540.74%3881.0021.05%0.3
Fri 05 Jul, 20242730.3020%3604.05-5%0.35
Thu 04 Jul, 20242741.500%4382.0025%0.44
Wed 03 Jul, 20243004.654.65%4399.250%0.36
Tue 02 Jul, 20242981.507.5%4399.250%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242050.909.89%3634.452.08%0.17
Thu 11 Jul, 20242589.7025.84%2824.2023.08%0.18
Wed 10 Jul, 20242811.5026.67%2794.9011.43%0.19
Tue 09 Jul, 20243459.0028.91%2624.35400%0.21
Mon 08 Jul, 20242315.05212.2%2755.90133.33%0.05
Fri 05 Jul, 20242545.8546.43%3751.00200%0.07
Thu 04 Jul, 20242421.4512%4475.650%0.04
Wed 03 Jul, 20242843.05-13.79%3597.350%0.04
Tue 02 Jul, 20242950.253.57%3597.35-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241854.65-28.57%3423.200%0.45
Thu 11 Jul, 20242216.453.7%3238.000%0.32
Wed 10 Jul, 20242588.1514.89%2997.800%0.33
Tue 09 Jul, 20243205.90248.15%2899.90620%0.38
Mon 08 Jul, 20242160.7068.75%4411.80-0.19
Fri 05 Jul, 20242324.2023.08%7766.15--
Thu 04 Jul, 20242350.00225%7766.15--
Wed 03 Jul, 20242213.55-42.86%7766.15--
Tue 02 Jul, 20243100.200%7766.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241685.354.97%3137.100%0.05
Thu 11 Jul, 20242155.600%3137.100%0.05
Wed 10 Jul, 20242376.4518.3%3137.10-10%0.05
Tue 09 Jul, 20242981.701.32%3135.05100%0.07
Mon 08 Jul, 20241934.6039.81%4018.35-28.57%0.03
Fri 05 Jul, 20242198.80-5.26%4307.600%0.06
Thu 04 Jul, 20242246.257.55%4307.600%0.06
Wed 03 Jul, 20242479.1517.78%4307.600%0.07
Tue 02 Jul, 20242422.5012.5%4307.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241605.55-4.88%8429.15--
Thu 11 Jul, 20241900.0586.36%8429.15--
Wed 10 Jul, 20241856.50100%8429.15--
Tue 09 Jul, 20242791.80450%8429.15--
Mon 08 Jul, 20241865.55100%8429.15--
Fri 05 Jul, 20241862.85-50%8429.15--
Thu 04 Jul, 20242280.250%8429.15--
Wed 03 Jul, 20242280.250%8429.15--
Tue 02 Jul, 20242280.250%8429.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241406.80-4.02%4500.000%0.02
Thu 11 Jul, 20241802.252.35%4500.000%0.02
Wed 10 Jul, 20242012.3595.4%4500.0050%0.02
Tue 09 Jul, 20242527.45148.57%5414.150%0.02
Mon 08 Jul, 20241609.00-7.89%5414.150%0.06
Fri 05 Jul, 20241889.952.7%5414.150%0.05
Thu 04 Jul, 20241899.9519.35%5414.150%0.05
Wed 03 Jul, 20242100.00-22.5%5414.150%0.06
Tue 02 Jul, 20242350.0090.48%5414.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241734.150%5114.50100%0.11
Thu 11 Jul, 20241734.150%4333.60-0.06
Wed 10 Jul, 20241646.255.88%9118.35--
Tue 09 Jul, 20241500.000%9118.35--
Mon 08 Jul, 20241500.000%9118.35--
Fri 05 Jul, 20242106.900%9118.35--
Thu 04 Jul, 20241608.450%9118.35--
Wed 03 Jul, 20242489.550%9118.35--
Tue 02 Jul, 20242489.550%9118.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241514.0011.11%4673.900%2.9
Thu 11 Jul, 20241512.3050%4673.90-3.33%3.22
Wed 10 Jul, 20241390.000%4980.65-3.23%5
Tue 09 Jul, 20241390.000%4371.85138.46%5.17
Mon 08 Jul, 20241390.0050%5798.600%2.17
Fri 05 Jul, 20241350.0533.33%5798.600%3.25
Thu 04 Jul, 20241660.000%5798.600%4.33
Wed 03 Jul, 20241660.00-5798.60-7.14%4.33
Tue 02 Jul, 20245874.20-6285.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241035.4033.33%8253.950%0.08
Thu 11 Jul, 20241377.850%8253.950%0.11
Wed 10 Jul, 20241377.850%8253.950%0.11
Tue 09 Jul, 20241530.900%8253.950%0.11
Mon 08 Jul, 20241530.900%8253.950%0.11
Fri 05 Jul, 20241530.900%8253.950%0.11
Thu 04 Jul, 20241530.90-25%8253.950%0.11
Wed 03 Jul, 20241492.95-7.69%8253.950%0.08
Tue 02 Jul, 20241892.3085.71%8253.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024955.5038.5%6500.0011.11%0.02
Thu 11 Jul, 20241249.004.88%5301.350%0.03
Wed 10 Jul, 20241416.356.12%5301.3528.57%0.03
Tue 09 Jul, 20241835.60-10.53%4940.9540%0.02
Mon 08 Jul, 20241138.854.86%7044.9011.11%0.01
Fri 05 Jul, 20241319.40-5.83%7253.700%0.01
Thu 04 Jul, 20241311.850.56%7253.7012.5%0.01
Wed 03 Jul, 20241537.956.7%6700.000%0.01
Tue 02 Jul, 20241563.401.05%6700.0033.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241365.550%10576.80--
Thu 11 Jul, 20241365.550%10576.80--
Wed 10 Jul, 20241365.550%10576.80--
Tue 09 Jul, 20241409.550%10576.80--
Mon 08 Jul, 20241409.55100%10576.80--
Fri 05 Jul, 20241952.000%10576.80--
Thu 04 Jul, 20241952.000%10576.80--
Wed 03 Jul, 20241952.000%10576.80--
Tue 02 Jul, 20241952.000%10576.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024863.8014.29%6226.800%0.16
Thu 11 Jul, 20241013.7512%6226.8066.67%0.18
Wed 10 Jul, 20241002.758.7%6409.600%0.12
Tue 09 Jul, 20241490.50130%6409.600%0.13
Mon 08 Jul, 2024910.8025%6409.600%0.3
Fri 05 Jul, 20241116.9560%6409.60-0.38
Thu 04 Jul, 20241004.750%8986.70--
Wed 03 Jul, 20241479.0025%8986.70--
Tue 02 Jul, 20241470.0033.33%8986.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241267.750%11333.55--
Thu 11 Jul, 20241267.750%11333.55--
Wed 10 Jul, 20241267.750%11333.55--
Tue 09 Jul, 20241267.757.69%11333.55--
Mon 08 Jul, 20241267.850%11333.55--
Fri 05 Jul, 20241267.850%11333.55--
Thu 04 Jul, 20241267.850%11333.55--
Wed 03 Jul, 20241267.850%11333.55--
Tue 02 Jul, 20241267.850%11333.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024618.0014.29%8452.550%0.38
Thu 11 Jul, 2024865.0040%8452.550%0.43
Wed 10 Jul, 20241047.7066.67%8452.55-0.6
Tue 09 Jul, 20241265.15100%9601.25--
Mon 08 Jul, 2024800.0050%9601.25--
Fri 05 Jul, 20241073.900%9601.25--
Thu 04 Jul, 20241073.900%9601.25--
Wed 03 Jul, 20241073.90-33.33%9601.25--
Tue 02 Jul, 20241220.300%9601.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024799.400%12115.40--
Thu 11 Jul, 2024799.40-12115.40--
Wed 10 Jul, 20241610.80-12115.40--
Fri 28 Jun, 20241610.80-12115.40--
Thu 27 Jun, 20241610.80-12115.40--
Wed 26 Jun, 20241610.80-12115.40--
Tue 25 Jun, 20241610.80-12115.40--
Fri 21 Jun, 20241610.80-12115.40--
Thu 20 Jun, 20241610.80-12115.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024527.70-10.71%10236.35--
Thu 11 Jul, 2024771.15-12.5%10236.35--
Wed 10 Jul, 2024832.00166.67%10236.35--
Tue 09 Jul, 2024751.60-7.69%10236.35--
Mon 08 Jul, 2024776.50333.33%10236.35--
Fri 05 Jul, 2024849.200%10236.35--
Thu 04 Jul, 2024849.200%10236.35--
Wed 03 Jul, 2024849.20-10236.35--
Tue 02 Jul, 20244361.35-10236.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241423.50-12917.00--
Thu 27 Jun, 20241423.50-12917.00--
Wed 26 Jun, 20241423.50-12917.00--
Tue 25 Jun, 20241423.50-12917.00--
Fri 21 Jun, 20241423.50-12917.00--
Thu 20 Jun, 20241423.50-12917.00--
Wed 19 Jun, 20241423.50-12917.00--
Tue 18 Jun, 20241423.50-12917.00--
Fri 14 Jun, 20241423.50-12917.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024706.850%10891.50--
Thu 11 Jul, 2024706.850%10891.50--
Wed 10 Jul, 2024706.850%10891.50--
Tue 09 Jul, 2024908.20-3.7%10891.50--
Mon 08 Jul, 2024719.7517.39%10891.50--
Fri 05 Jul, 2024584.750%10891.50--
Thu 04 Jul, 2024670.00-20.69%10891.50--
Wed 03 Jul, 2024801.600%10891.50--
Tue 02 Jul, 2024835.6552.63%10891.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024479.000%13737.05--
Thu 11 Jul, 2024479.000%13737.05--
Wed 10 Jul, 2024479.000%13737.05--
Tue 09 Jul, 2024479.00-10%13737.05--
Mon 08 Jul, 2024481.7511.11%13737.05--
Fri 05 Jul, 2024918.350%13737.05--
Thu 04 Jul, 2024918.350%13737.05--
Wed 03 Jul, 2024918.350%13737.05--
Tue 02 Jul, 2024918.350%13737.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024361.2512.45%9724.950%0
Thu 11 Jul, 2024498.452.23%9724.950%0.01
Wed 10 Jul, 2024581.309.01%8911.1033.33%0.01
Tue 09 Jul, 2024785.80-22.68%9513.950%0
Mon 08 Jul, 2024448.2023.67%9513.950%0
Fri 05 Jul, 2024566.65-12.35%11100.000%0
Thu 04 Jul, 2024572.859.02%11100.000%0
Wed 03 Jul, 2024671.752.68%11100.000%0
Tue 02 Jul, 2024724.8013.22%11529.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20241102.90-14574.15--
Thu 27 Jun, 20241102.90-14574.15--
Wed 26 Jun, 20241102.90-14574.15--
Tue 25 Jun, 20241102.90-14574.15--
Fri 21 Jun, 20241102.90-14574.15--
Thu 20 Jun, 20241102.90-14574.15--
Wed 19 Jun, 20241102.90-14574.15--
Tue 18 Jun, 20241102.90-14574.15--
Fri 14 Jun, 20241102.90-14574.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243438.50-12259.35--
Thu 11 Jul, 20243438.50-12259.35--
Wed 10 Jul, 20243438.50-12259.35--
Tue 09 Jul, 20243438.50-12259.35--
Mon 08 Jul, 20243438.50-12259.35--
Fri 05 Jul, 20243438.50-12259.35--
Thu 04 Jul, 20243438.50-12259.35--
Wed 03 Jul, 20243438.50-12259.35--
Tue 02 Jul, 20243438.50-12259.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024966.90-12427.750%-
Thu 27 Jun, 2024966.90-12427.750%-
Wed 26 Jun, 2024966.90-12427.750%-
Tue 25 Jun, 2024966.90-12427.750%-
Fri 21 Jun, 2024966.90-12427.750%-
Thu 20 Jun, 2024966.90-12427.750%-
Wed 19 Jun, 2024966.90-12427.750%-
Tue 18 Jun, 2024966.90-12427.750%-
Fri 14 Jun, 2024966.90-12427.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024216.300%12970.70--
Thu 11 Jul, 2024155.200%12970.70--
Wed 10 Jul, 2024155.200%12970.70--
Tue 09 Jul, 2024155.20-3.85%12970.70--
Mon 08 Jul, 2024503.05100%12970.70--
Fri 05 Jul, 2024300.000%12970.70--
Thu 04 Jul, 2024631.050%12970.70--
Wed 03 Jul, 2024631.050%12970.70--
Tue 02 Jul, 2024631.05333.33%12970.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024845.50-16294.50--
Thu 27 Jun, 2024845.50-16294.50--
Wed 26 Jun, 2024845.50-16294.50--
Tue 25 Jun, 2024845.50-16294.50--
Fri 21 Jun, 2024845.50-16294.50--
Thu 20 Jun, 2024845.50-16294.50--
Wed 19 Jun, 2024845.50-16294.50--
Tue 18 Jun, 2024845.50-16294.50--
Fri 14 Jun, 2024845.50-16294.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024278.90-2.53%13705.55--
Thu 11 Jul, 2024279.00-3.66%13705.55--
Wed 10 Jul, 2024363.7510.81%13705.55--
Tue 09 Jul, 2024325.7517.46%13705.55--
Mon 08 Jul, 2024374.400%13705.55--
Fri 05 Jul, 2024419.000%13705.55--
Thu 04 Jul, 2024419.000%13705.55--
Wed 03 Jul, 2024419.000%13705.55--
Tue 02 Jul, 2024579.651.61%13705.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024737.40-17175.30--
Thu 27 Jun, 2024737.40-17175.30--
Wed 26 Jun, 2024737.40-17175.30--
Tue 25 Jun, 2024737.40-17175.30--
Fri 21 Jun, 2024737.40-17175.30--
Thu 20 Jun, 2024737.40-17175.30--
Wed 19 Jun, 2024737.40-17175.30--
Tue 18 Jun, 2024737.40-17175.30--
Fri 14 Jun, 2024737.40-17175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024399.600%14452.15--
Thu 11 Jul, 2024399.600%14452.15--
Wed 10 Jul, 2024399.600%14452.15--
Tue 09 Jul, 2024399.600%14452.15--
Mon 08 Jul, 2024399.600%14452.15--
Fri 05 Jul, 2024399.600%14452.15--
Thu 04 Jul, 2024399.600%14452.15--
Wed 03 Jul, 2024399.600%14452.15--
Tue 02 Jul, 2024399.60-8%14452.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024715.55-16754.25--
Thu 27 Jun, 2024715.55-16754.25--
Wed 26 Jun, 2024715.55-16754.25--
Tue 25 Jun, 2024715.55-16754.25--
Fri 21 Jun, 2024715.55-16754.25--
Thu 20 Jun, 2024715.55-16754.25--
Wed 19 Jun, 2024715.55-16754.25--
Tue 18 Jun, 2024715.55-16754.25--
Fri 14 Jun, 2024715.55-16754.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024190.357.89%14742.750%0
Thu 11 Jul, 2024242.156.74%14742.750%0
Wed 10 Jul, 2024286.85-1.04%14742.750%0
Tue 09 Jul, 2024352.55-6.07%14742.750%0
Mon 08 Jul, 2024217.8527.11%14742.750%0
Fri 05 Jul, 2024270.151.77%14742.750%0
Thu 04 Jul, 2024299.351.8%14742.750%0
Wed 03 Jul, 2024355.807.48%14742.750%0
Tue 02 Jul, 2024391.301.69%14742.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024186.401.85%15986.40--
Thu 11 Jul, 2024221.2010.53%15986.40--
Wed 10 Jul, 2024264.5512.13%15986.40--
Tue 09 Jul, 2024308.653.39%15986.40--
Mon 08 Jul, 2024208.1521.9%15986.40--
Fri 05 Jul, 2024238.903.86%15986.40--
Thu 04 Jul, 2024256.209.91%15986.40--
Wed 03 Jul, 2024309.9514.59%15986.40--
Tue 02 Jul, 2024354.6530.28%15986.40--

MRF options price ITM CALL, OTM PUT. For buyers

MRF options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242715.1090%2384.0012.5%0.47
Thu 11 Jul, 20243580.207.14%1988.700%0.8
Wed 10 Jul, 20243544.5512%1981.05-7.69%0.86
Tue 09 Jul, 20244314.85-59.68%1900.0044.44%1.04
Mon 08 Jul, 20242948.8510.71%3315.00-30.77%0.29
Fri 05 Jul, 20243313.157.69%3150.0023.81%0.46
Thu 04 Jul, 20243222.350%4197.90-12.5%0.4
Wed 03 Jul, 20243522.350%3291.70-4%0.46
Tue 02 Jul, 20243483.3579.31%3647.4592.31%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242913.303.53%2256.15-5.26%1.23
Thu 11 Jul, 20243539.150%2093.75-3.39%1.34
Wed 10 Jul, 20243778.6554.55%1826.85-1.67%1.39
Tue 09 Jul, 20244588.15-49.54%1766.3541.18%2.18
Mon 08 Jul, 20243146.256.86%2944.057.59%0.78
Fri 05 Jul, 20243494.60-2.86%2909.805.33%0.77
Thu 04 Jul, 20243336.1069.35%3363.7566.67%0.71
Wed 03 Jul, 20243722.9537.78%3163.9545.16%0.73
Tue 02 Jul, 20243689.65136.84%3408.6029.17%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243164.4514.29%1603.550%0.63
Thu 11 Jul, 20243998.500%1964.600%0.71
Wed 10 Jul, 20244001.2010.53%1964.60-28.57%0.71
Tue 09 Jul, 20244759.05-54.76%1625.655%1.11
Mon 08 Jul, 20243336.9510.53%2700.00-4.76%0.48
Fri 05 Jul, 20243736.65-11.63%2325.2061.54%0.55
Thu 04 Jul, 20243673.1095.45%2910.25-0.3
Wed 03 Jul, 20243984.00340%2808.30--
Tue 02 Jul, 20244480.400%2808.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244765.151.96%1780.85-1.54%2.46
Thu 11 Jul, 20244105.40-17.74%1568.505.69%2.55
Wed 10 Jul, 20243600.003.33%1404.751.65%1.98
Tue 09 Jul, 20245267.15-20%1398.9524.74%2.02
Mon 08 Jul, 20243678.8531.58%2450.0010.23%1.29
Fri 05 Jul, 20244098.10-12.31%2377.808.64%1.54
Thu 04 Jul, 20243909.20-5.8%2855.0568.75%1.25
Wed 03 Jul, 20244312.95-10.39%2687.1533.33%0.7
Tue 02 Jul, 20244500.005.48%2700.00-7.69%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244600.000%1400.000%1.54
Thu 11 Jul, 20244600.000%1400.0011.11%1.54
Wed 10 Jul, 20244600.000%2049.305.88%1.38
Tue 09 Jul, 20245100.000%1281.8513.33%1.31
Mon 08 Jul, 20245100.000%1500.000%1.15
Fri 05 Jul, 20245100.00-13.33%2500.000%1.15
Thu 04 Jul, 20244200.00-6.25%2500.007.14%1
Wed 03 Jul, 20244274.300%2549.95-6.67%0.88
Tue 02 Jul, 20244768.006.67%2524.50-6.25%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244809.55-2.27%1420.003.45%0.7
Thu 11 Jul, 20245700.000%1093.750%0.66
Wed 10 Jul, 20245700.000%1093.75-14.71%0.66
Tue 09 Jul, 20245700.000%1041.60-15%0.77
Mon 08 Jul, 20245700.002.33%1831.705.26%0.91
Fri 05 Jul, 20244057.05-2.27%1750.00-13.64%0.88
Thu 04 Jul, 20244805.450%2136.204.76%1
Wed 03 Jul, 20244906.852.33%2596.100%0.95
Tue 02 Jul, 20244996.350%2047.10-2.33%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244300.000%959.000%0.9
Thu 11 Jul, 20244300.000%959.000%0.9
Wed 10 Jul, 20244300.000%959.00-13.64%0.9
Tue 09 Jul, 20246500.00-12.5%1869.000%1.05
Mon 08 Jul, 20245540.104.35%1858.8010%0.92
Fri 05 Jul, 20245603.500%1858.800%0.87
Thu 04 Jul, 20245603.500%1858.800%0.87
Wed 03 Jul, 20245603.500%1858.800%0.87
Tue 02 Jul, 20245603.509.52%1858.800%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245596.250%1000.00-2.38%5.86
Thu 11 Jul, 20245596.250%1000.002.44%6
Wed 10 Jul, 20245596.25-46.15%1434.552.5%5.86
Tue 09 Jul, 20245800.000%1569.002.56%3.08
Mon 08 Jul, 20245800.000%1050.00-4.88%3
Fri 05 Jul, 20245800.000%1730.005.13%3.15
Thu 04 Jul, 20245005.800%2000.0034.48%3
Wed 03 Jul, 20245005.80-31.58%2183.300%2.23
Tue 02 Jul, 20245600.000%1804.000%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245850.000%650.150%0.89
Thu 11 Jul, 20245850.000%650.150%0.89
Wed 10 Jul, 20245850.00-5%650.15-5.56%0.89
Tue 09 Jul, 20247003.60-9.09%1759.900%0.9
Mon 08 Jul, 20245025.05-4.35%1759.900%0.82
Fri 05 Jul, 20245221.304.55%1759.905.88%0.78
Thu 04 Jul, 20245817.050%2100.000%0.77
Wed 03 Jul, 20245817.05-12%2100.000%0.77
Tue 02 Jul, 20246452.700%2100.00-5.56%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246250.000%851.95-6.13%9.31
Thu 11 Jul, 20246250.000%800.40-0.39%9.92
Wed 10 Jul, 20246500.002%683.60-3.61%9.96
Tue 09 Jul, 20247415.35-7.41%701.5010.25%10.54
Mon 08 Jul, 20247300.000%1300.004.37%8.85
Fri 05 Jul, 20246115.550%1307.255.53%8.48
Thu 04 Jul, 20246000.003.85%1550.005.85%8.04
Wed 03 Jul, 20246100.001.96%1564.657.05%7.88
Tue 02 Jul, 20246200.000%1721.203.23%7.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247499.000%1386.450%6
Thu 11 Jul, 20247499.000%1386.450%6
Wed 10 Jul, 20247499.000%1386.450%6
Tue 09 Jul, 20247499.000%1386.450%6
Mon 08 Jul, 20244150.000%1386.450%6
Fri 05 Jul, 20244150.000%1386.450%6
Thu 04 Jul, 20244150.000%1386.450%6
Wed 03 Jul, 20244150.000%1678.600%6
Tue 02 Jul, 20244150.000%1678.600%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247089.350%683.1012%84
Thu 11 Jul, 20247089.35-635.257.14%75
Wed 10 Jul, 202411221.55-581.507.69%-
Tue 09 Jul, 202411221.55-552.304.84%-
Mon 08 Jul, 202411221.55-931.006.9%-
Fri 05 Jul, 202411221.55-1040.857.41%-
Thu 04 Jul, 202411221.55-1300.005300%-
Wed 03 Jul, 202411221.55-1234.50--
Tue 02 Jul, 202411221.55-3349.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247502.400%908.000%1
Thu 11 Jul, 20247502.40100%908.000%1
Wed 10 Jul, 20246786.200%908.000%2
Tue 09 Jul, 20246786.200%1029.150%2
Mon 08 Jul, 20246786.200%1029.150%2
Fri 05 Jul, 20246786.200%1029.15100%2
Thu 04 Jul, 20246786.20-1063.10-1
Wed 03 Jul, 20246848.70-3509.05--
Tue 02 Jul, 20246848.70-3509.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245997.40-450.000%-
Thu 11 Jul, 20245997.40-450.000%-
Wed 10 Jul, 20245997.40-450.0038.89%-
Tue 09 Jul, 20245997.40-1106.300%-
Mon 08 Jul, 20245997.40-1106.300%-
Fri 05 Jul, 20245997.40-1106.300%-
Thu 04 Jul, 20245997.40-1106.3080%-
Wed 03 Jul, 20245997.40-1205.0042.86%-
Tue 02 Jul, 20245997.40-1404.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249721.550%426.15100%0.33
Thu 11 Jul, 20249721.550%713.700%0.17
Wed 10 Jul, 20249721.550%713.700%0.17
Tue 09 Jul, 20249721.5520%713.700%0.17
Mon 08 Jul, 20247577.400%713.700%0.2
Fri 05 Jul, 20247577.400%926.80-0.2
Thu 04 Jul, 20247577.4025%3114.35--
Wed 03 Jul, 20249220.250%3114.35--
Tue 02 Jul, 20249220.250%3114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248812.750%385.00-1.75%28
Thu 11 Jul, 20248812.7533.33%402.053.64%28.5
Wed 10 Jul, 20249627.250%362.600.92%36.67
Tue 09 Jul, 20249627.250%401.653.81%36.33
Mon 08 Jul, 20249627.250%691.201.94%35
Fri 05 Jul, 20248450.1550%674.305.1%34.33
Thu 04 Jul, 20248130.00-885.808.89%49
Wed 03 Jul, 202412568.10-967.8016.88%-
Tue 02 Jul, 202412568.10-1000.1520.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20248067.45-2750.05--
Thu 27 Jun, 20248067.45-2750.05--
Wed 26 Jun, 20248067.45-2750.05--
Tue 25 Jun, 20248067.45-2750.05--
Fri 21 Jun, 20248067.45-2750.05--
Thu 20 Jun, 20248067.45-2750.05--
Wed 19 Jun, 20248067.45-2750.05--
Tue 18 Jun, 20248067.45-2750.05--
Fri 14 Jun, 20248067.45-2750.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248783.600%352.450%21
Thu 11 Jul, 20248783.600%352.450%21
Wed 10 Jul, 20248783.600%352.452000%21
Tue 09 Jul, 20248783.600%440.10-1
Mon 08 Jul, 20248783.600%2454.10--
Fri 05 Jul, 20248783.600%2454.10--
Thu 04 Jul, 20248783.60-2454.10--
Wed 03 Jul, 202413272.05-2454.10--
Tue 02 Jul, 202413272.05-2454.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20248721.85-1084.100%-
Thu 27 Jun, 20248721.85-1084.100%-
Wed 26 Jun, 20248721.85-1084.100%-
Tue 25 Jun, 20248721.85-1084.100%-
Fri 21 Jun, 20248721.85-1084.100%-
Thu 20 Jun, 20248721.85-1084.100%-
Wed 19 Jun, 20248721.85-1084.100%-
Tue 18 Jun, 20248721.85-1084.100%-
Fri 14 Jun, 20248721.85-1084.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410100.000%282.302.34%394
Thu 11 Jul, 202411226.750%252.25-1.28%385
Wed 10 Jul, 202411226.750%254.00-6.25%390
Tue 09 Jul, 202411226.750%263.30-3.93%416
Mon 08 Jul, 202411226.75-463.401.17%433
Fri 05 Jul, 202413991.80-475.60-3.6%-
Thu 04 Jul, 202413991.80-601.4516.23%-
Wed 03 Jul, 202413991.80-602.1511.37%-
Tue 02 Jul, 202413991.80-712.255.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20249405.35-2110.15--
Thu 27 Jun, 20249405.35-2110.15--
Wed 26 Jun, 20249405.35-2110.15--
Tue 25 Jun, 20249405.35-2110.15--
Fri 21 Jun, 20249405.35-2110.15--
Thu 20 Jun, 20249405.35-2110.15--
Wed 19 Jun, 20249405.35-2110.15--
Tue 18 Jun, 20249405.35-2110.15--
Fri 14 Jun, 20249405.35-2110.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410522.050%300.000%4
Thu 11 Jul, 202410522.050%300.000%4
Wed 10 Jul, 202410522.050%300.000%4
Tue 09 Jul, 202410522.050%300.000%4
Mon 08 Jul, 202410522.050%300.00-4
Fri 05 Jul, 202410522.050%1953.50--
Thu 04 Jul, 202410522.05-50%1953.50--
Wed 03 Jul, 20249174.150%1953.50--
Tue 02 Jul, 20249174.150%1953.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410492.80-1839.20--
Thu 11 Jul, 202410492.80-1839.20--
Wed 10 Jul, 202410492.80-1839.20--
Tue 09 Jul, 202410492.80-1839.20--
Mon 08 Jul, 202410492.80-1839.20--
Fri 05 Jul, 202410492.80-1839.20--
Thu 04 Jul, 202410492.800%1839.20--
Wed 03 Jul, 20249373.350%1839.20--
Tue 02 Jul, 20249373.350%1839.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249807.250%300.500%44
Thu 11 Jul, 20249807.250%300.500%44
Wed 10 Jul, 20249807.250%300.500%44
Tue 09 Jul, 20249807.250%189.950%44
Mon 08 Jul, 20249807.250%325.55144.44%44
Fri 05 Jul, 20249807.250%201.000%18
Thu 04 Jul, 20249807.250%201.0050%18
Wed 03 Jul, 20249807.250%499.000%12
Tue 02 Jul, 20249807.250%499.00-7.69%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202410858.00-1585.05--
Thu 27 Jun, 202410858.00-1585.05--
Wed 26 Jun, 202410858.00-1585.05--
Tue 25 Jun, 202410858.00-1585.05--
Fri 21 Jun, 202410858.00-1585.05--
Thu 20 Jun, 202410858.00-1585.05--
Wed 19 Jun, 202410858.00-1585.05--
Tue 18 Jun, 202410858.00-1585.05--
Fri 14 Jun, 202410858.00-1585.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416279.35-304.850%-
Thu 11 Jul, 202416279.35-304.850%-
Wed 10 Jul, 202416279.35-304.850%-
Tue 09 Jul, 202416279.35-304.850%-
Mon 08 Jul, 202416279.35-304.850%-
Fri 05 Jul, 202416279.35-304.850%-
Thu 04 Jul, 202416279.35-304.85200%-
Wed 03 Jul, 202416279.35-221.35--
Tue 02 Jul, 202416279.35-1533.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202411622.55-1360.75--
Thu 27 Jun, 202411622.55-1360.75--
Wed 26 Jun, 202411622.55-1360.75--
Tue 25 Jun, 202411622.55-1360.75--
Fri 21 Jun, 202411622.55-1360.75--
Thu 20 Jun, 202411622.55-1360.75--
Wed 19 Jun, 202411622.55-1360.75--
Tue 18 Jun, 202411622.55-1360.75--
Fri 14 Jun, 202411622.55-1360.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202417078.25-120.000%-
Thu 27 Jun, 202417078.25-120.000%-
Wed 26 Jun, 202417078.25-120.000%-
Tue 25 Jun, 202417078.25-120.000%-
Fri 21 Jun, 202417078.25-120.000%-
Thu 20 Jun, 202417078.25-228.35-2.44%-
Wed 19 Jun, 202417078.25-343.000%-
Tue 18 Jun, 202417078.25-343.000%-
Fri 14 Jun, 202417078.25-343.00-1.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202412411.45-1160.75--
Thu 27 Jun, 202412411.45-1160.75--
Wed 26 Jun, 202412411.45-1160.75--
Tue 25 Jun, 202412411.45-1160.75--
Fri 21 Jun, 202412411.45-1160.75--
Thu 20 Jun, 202412411.45-1160.75--
Wed 19 Jun, 202412411.45-1160.75--
Tue 18 Jun, 202412411.45-1160.75--
Fri 14 Jun, 202412411.45-1160.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202417893.95-130.50-0.58%-
Thu 27 Jun, 202417893.95-147.85-8.02%-
Wed 26 Jun, 202417893.95-150.00-4.1%-
Tue 25 Jun, 202417893.95-160.00-3.47%-
Fri 21 Jun, 202417893.95-200.05-11.4%-
Thu 20 Jun, 202417893.95-220.000%-
Wed 19 Jun, 202417893.95-279.657.04%-
Tue 18 Jun, 202417893.95-265.0031.48%-
Fri 14 Jun, 202417893.95-291.753.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202413223.25-983.65--
Thu 27 Jun, 202413223.25-983.65--
Wed 26 Jun, 202413223.25-983.65--
Tue 25 Jun, 202413223.25-983.65--
Fri 21 Jun, 202413223.25-983.65--
Thu 20 Jun, 202413223.25-983.65--
Wed 19 Jun, 202413223.25-983.65--
Tue 18 Jun, 202413223.25-983.65--
Fri 14 Jun, 202413223.25-983.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202418725.55-1034.05--
Thu 27 Jun, 202418725.55-1034.05--
Wed 26 Jun, 202418725.55-1034.05--
Tue 25 Jun, 202418725.55-1034.05--
Fri 21 Jun, 202418725.55-1034.05--
Thu 20 Jun, 202418725.55-1034.05--
Wed 19 Jun, 202418725.55-1034.05--
Tue 18 Jun, 202418725.55-1034.05--
Fri 14 Jun, 202418725.55-1034.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202414056.30-827.90--
Thu 27 Jun, 202414056.30-827.90--
Wed 26 Jun, 202414056.30-827.90--
Tue 25 Jun, 202414056.30-827.90--
Fri 21 Jun, 202414056.30-827.90--
Thu 20 Jun, 202414056.30-827.90--
Wed 19 Jun, 202414056.30-827.90--
Tue 18 Jun, 202414056.30-827.90--
Fri 14 Jun, 202414056.30-827.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202419572.20-898.70--
Thu 27 Jun, 202419572.20-898.70--
Wed 26 Jun, 202419572.20-898.70--
Tue 25 Jun, 202419572.20-898.70--
Fri 21 Jun, 202419572.20-898.70--
Thu 20 Jun, 202419572.20-898.70--
Wed 19 Jun, 202419572.20-898.70--
Tue 18 Jun, 202419572.20-898.70--
Fri 14 Jun, 202419572.20-898.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202414909.15-691.85--
Thu 27 Jun, 202414909.15-691.85--
Wed 26 Jun, 202414909.15-691.85--
Tue 25 Jun, 202414909.15-691.85--
Fri 21 Jun, 202414909.15-691.85--
Thu 20 Jun, 202414909.15-691.85--
Wed 19 Jun, 202414909.15-691.85--
Tue 18 Jun, 202414909.15-691.85--
Fri 14 Jun, 202414909.15-691.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420432.85-777.45--
Thu 27 Jun, 202420432.85-777.45--
Wed 26 Jun, 202420432.85-777.45--
Tue 25 Jun, 202420432.85-777.45--
Fri 21 Jun, 202420432.85-777.45--
Thu 20 Jun, 202420432.85-777.45--
Wed 19 Jun, 202420432.85-777.45--
Tue 18 Jun, 202420432.85-777.45--
Fri 14 Jun, 202420432.85-777.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202415780.10-573.90--
Thu 27 Jun, 202415780.10-573.90--
Wed 26 Jun, 202415780.10-573.90--
Tue 25 Jun, 202415780.10-573.90--
Fri 21 Jun, 202415780.10-573.90--
Thu 20 Jun, 202415780.10-573.90--
Wed 19 Jun, 202415780.10-573.90--
Tue 18 Jun, 202415780.10-573.90--
Fri 14 Jun, 202415780.10-573.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202419959.40-620.10--
Thu 27 Jun, 202419959.40-620.10--
Wed 26 Jun, 202419959.40-620.10--
Tue 25 Jun, 202419959.40-620.10--
Fri 21 Jun, 202419959.40-620.10--
Thu 20 Jun, 202419959.40-620.10--
Wed 19 Jun, 202419959.40-620.10--
Tue 18 Jun, 202419959.40-620.10--
Fri 14 Jun, 202419959.40-620.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202416667.50-472.45--
Thu 27 Jun, 202416667.50-472.45--
Wed 26 Jun, 202416667.50-472.45--
Tue 25 Jun, 202416667.50-472.45--
Fri 21 Jun, 202416667.50-472.45--
Thu 20 Jun, 202416667.50-472.45--
Wed 19 Jun, 202416667.50-472.45--
Tue 18 Jun, 202416667.50-472.45--
Fri 14 Jun, 202416667.50-472.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202422192.55-573.30--
Thu 27 Jun, 202422192.55-573.30--
Wed 26 Jun, 202422192.55-573.30--
Tue 25 Jun, 202422192.55-573.30--
Fri 21 Jun, 202422192.55-573.30--
Thu 20 Jun, 202422192.55-573.30--
Wed 19 Jun, 202422192.55-573.30--
Tue 18 Jun, 202422192.55-573.30--
Fri 14 Jun, 202422192.55-573.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202417569.80-385.85--
Thu 27 Jun, 202417569.80-385.85--
Wed 26 Jun, 202417569.80-385.85--
Tue 25 Jun, 202417569.80-385.85--
Fri 21 Jun, 202417569.80-385.85--
Thu 20 Jun, 202417569.80-385.85--
Wed 19 Jun, 202417569.80-385.85--
Tue 18 Jun, 202417569.80-385.85--
Fri 14 Jun, 202417569.80-385.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202419821.25-622.70--
Thu 27 Jun, 202419821.25-622.70--
Wed 26 Jun, 202419821.25-622.70--
Tue 25 Jun, 202419821.25-622.70--
Fri 21 Jun, 202419821.25-622.70--
Thu 20 Jun, 202419821.25-622.70--
Wed 19 Jun, 202419821.25-622.70--
Tue 18 Jun, 202419821.25-622.70--
Fri 14 Jun, 202419821.25-622.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202418485.40-312.55--
Thu 27 Jun, 202418485.40-312.55--
Wed 26 Jun, 202418485.40-312.55--
Tue 25 Jun, 202418485.40-312.55--
Fri 21 Jun, 202418485.40-312.55--
Thu 20 Jun, 202418485.40-312.55--
Wed 19 Jun, 202418485.40-312.55--
Tue 18 Jun, 202418485.40-312.55--
Fri 14 Jun, 202418485.40-312.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202423997.25-414.10--
Thu 27 Jun, 202423997.25-414.10--
Wed 26 Jun, 202423997.25-414.10--
Tue 25 Jun, 202423997.25-414.10--
Fri 21 Jun, 202423997.25-414.10--
Thu 20 Jun, 202423997.25-414.10--
Wed 19 Jun, 202423997.25-414.10--
Tue 18 Jun, 202423997.25-414.10--
Fri 14 Jun, 202423997.25-414.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202419412.75-251.05--
Thu 27 Jun, 202419412.75-251.05--
Wed 26 Jun, 202419412.75-251.05--
Tue 25 Jun, 202419412.75-251.05--
Fri 21 Jun, 202419412.75-251.05--
Thu 20 Jun, 202419412.75-251.05--
Wed 19 Jun, 202419412.75-251.05--
Tue 18 Jun, 202419412.75-251.05--
Fri 14 Jun, 202419412.75-251.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202419759.55-572.30--
Thu 27 Jun, 202419759.55-572.30--
Wed 26 Jun, 202419759.55-572.30--
Tue 25 Jun, 202419759.55-572.30--
Fri 21 Jun, 202419759.55-572.30--
Thu 20 Jun, 202419759.55-572.30--
Wed 19 Jun, 202419759.55-572.30--
Tue 18 Jun, 202419759.55-572.30--
Fri 14 Jun, 202419759.55-572.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202425839.65-292.60--
Thu 27 Jun, 202425839.65-292.60--
Wed 26 Jun, 202425839.65-292.60--
Tue 25 Jun, 202425839.65-292.60--
Fri 21 Jun, 202425839.65-292.60--
Thu 20 Jun, 202425839.65-292.60--
Wed 19 Jun, 202425839.65-292.60--
Tue 18 Jun, 202425839.65-292.60--
Fri 14 Jun, 202425839.65-292.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202421773.50-139.60--
Thu 27 Jun, 202421773.50-139.60--
Wed 26 Jun, 202421773.50-139.60--
Tue 25 Jun, 202421773.50-139.60--
Fri 21 Jun, 202421773.50-139.60--
Thu 20 Jun, 202421773.50-139.60--
Wed 19 Jun, 202421773.50-139.60--
Tue 18 Jun, 202421773.50-139.60--
Fri 14 Jun, 202421773.50-139.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202427712.90-201.95--
Thu 27 Jun, 202427712.90-201.95--
Wed 26 Jun, 202427712.90-201.95--
Tue 25 Jun, 202427712.90-201.95--
Fri 21 Jun, 202427712.90-201.95--
Thu 20 Jun, 202427712.90-201.95--
Wed 19 Jun, 202427712.90-201.95--
Tue 18 Jun, 202427712.90-201.95--
Fri 14 Jun, 202427712.90-201.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202423695.30-83.65--
Thu 27 Jun, 202423695.30-83.65--
Wed 26 Jun, 202423695.30-83.65--
Tue 25 Jun, 202423695.30-83.65--
Fri 21 Jun, 202423695.30-83.65--
Thu 20 Jun, 202423695.30-83.65--
Wed 19 Jun, 202423695.30-83.65--
Tue 18 Jun, 202423695.30-83.65--
Fri 14 Jun, 202423695.30-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202429610.80-136.00--
Thu 27 Jun, 202429610.80-136.00--
Wed 26 Jun, 202429610.80-136.00--
Tue 25 Jun, 202429610.80-136.00--
Fri 21 Jun, 202429610.80-136.00--
Thu 20 Jun, 202429610.80-136.00--
Wed 19 Jun, 202429610.80-136.00--
Tue 18 Jun, 202429610.80-136.00--
Fri 14 Jun, 202429610.80-136.00--

Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

 Videos related to: MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MRF Call Put options [MRF target price] MRF Limited #MRF_TargetPrice

 

Back to top