MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

MPHASIS Call Put options target price & charts for MphasiS Limited

MPHASIS - Share MphasiS Limited trades in NSE under IT Consulting & Software

Lot size for MPHASIS LIMITED MPHASIS is 275

 Lot size for MPHASIS LIMITED                      MPHASIS    is 275           MPHASIS Most Active Call Put Options If you want a more indepth option chain analysis of MphasiS Limited, then click here

 

Available expiries for MPHASIS

MPHASIS SPOT Price: 2690.70 as on 12 Jul, 2024

MphasiS Limited (MPHASIS) target & price

MPHASIS Target Price
Target up: 2817.13
Target up: 2785.53
Target up: 2753.92
Target down: 2681.78
Target down: 2650.18
Target down: 2618.57
Target down: 2546.43

Date Close Open High Low Volume
12 Fri Jul 20242690.702614.202745.002609.652.72 M
11 Thu Jul 20242560.302550.002571.352538.600.37 M
10 Wed Jul 20242550.002554.002560.752510.500.92 M
09 Tue Jul 20242600.502610.002627.202587.000.45 M
08 Mon Jul 20242609.552635.002652.002589.851.08 M
05 Fri Jul 20242628.902596.952635.902584.100.96 M
04 Thu Jul 20242583.202569.452619.002564.001.2 M
03 Wed Jul 20242569.452527.002572.852503.500.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Maximum CALL writing has been for strikes: 2700 2800 2445 These will serve as resistance

Maximum PUT writing has been for strikes: 2445 2600 2245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2550 2500 2645 2495

Put to Call Ratio (PCR) has decreased for strikes: 2195 2295 2445 2345

MPHASIS options price OTM CALL, ITM PUT. For buyers

MPHASIS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202469.00-17.71%65.951800%0.36
Thu 11 Jul, 202429.0027.15%160.55-25%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202468.452030.43%68.45-0.59
Thu 11 Jul, 202427.85-98.02%167.050%-
Tue 09 Jul, 202445.45-3.09%135.802.9%0.06
Mon 08 Jul, 202450.4030.14%138.8511.29%0.06
Fri 05 Jul, 202461.6526.06%126.7531.91%0.07
Thu 04 Jul, 202453.555.96%151.60123.81%0.06
Wed 03 Jul, 202449.45-3.64%172.85-4.55%0.03
Tue 02 Jul, 202438.0022.89%194.60-8.33%0.03
Mon 01 Jul, 202437.35197.95%222.001100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202450.25-27.59%96.15-10.47%0.24
Thu 11 Jul, 202419.85-12.83%198.10-11.34%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202448.95-98.30-0.56
Thu 11 Jul, 202415.900%207.900%-
Tue 09 Jul, 202431.8514.95%181.400%0.02
Mon 08 Jul, 202436.103.88%181.400%0.02
Fri 05 Jul, 202445.6030.38%181.400%0.02
Thu 04 Jul, 202440.05172.41%181.40100%0.03
Wed 03 Jul, 202438.6570.59%230.60-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202435.0086.11%120.50100%0.09
Thu 11 Jul, 202412.6012.5%252.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.306114.29%136.10-0.13
Thu 11 Jul, 202412.05-98.81%251.600%-
Tue 09 Jul, 202422.50-8.39%200.750%0.16
Mon 08 Jul, 202425.5541.54%200.750%0.15
Fri 05 Jul, 202433.70-23.79%200.75-24.81%0.21
Thu 04 Jul, 202429.20-3.86%229.7522.86%0.22
Wed 03 Jul, 202429.4527.78%259.600.96%0.17
Tue 02 Jul, 202421.601.89%257.251.96%0.21
Mon 01 Jul, 202421.0562.8%296.45500%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.30-13.1%171.05-21.43%0.03
Thu 11 Jul, 20248.10-3.17%281.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.8537.21%212.80-0.03
Tue 09 Jul, 202415.70-4.44%519.45--
Mon 08 Jul, 202417.6080%519.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.60-217.85-0.05
Thu 11 Jul, 20243.300%344.850%-
Tue 09 Jul, 202410.65-0.5%281.650%0.04
Mon 08 Jul, 202411.85-4.51%281.650%0.03
Fri 05 Jul, 202417.70-10.23%281.65-41.67%0.03
Thu 04 Jul, 202415.5020.88%311.6050%0.05
Wed 03 Jul, 202416.550.26%370.700%0.04
Tue 02 Jul, 202411.9524.44%370.700%0.04
Mon 01 Jul, 202411.40125.36%370.70220%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.45-20.38%730.30--
Thu 11 Jul, 20243.55-15.87%730.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.30-281.50-0.02
Thu 11 Jul, 20241.000%442.25--
Tue 09 Jul, 20245.3516.67%730.30--
Mon 08 Jul, 20246.2543.84%730.30--
Fri 05 Jul, 20249.20-29.13%730.30--
Date CE CE OI PE PE OI PUT CALL Ratio

MPHASIS options price ITM CALL, OTM PUT. For buyers

MPHASIS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202492.90700%46.35-1.49
Thu 11 Jul, 202441.85-95.06%129.950%-
Tue 09 Jul, 202461.209.9%102.004.08%0.3
Mon 08 Jul, 202468.2021.32%102.7050.77%0.31
Fri 05 Jul, 202480.60-18.87%95.6025%0.25
Thu 04 Jul, 202470.5044.55%122.4048.57%0.16
Wed 03 Jul, 202464.05-21.43%137.10-7.89%0.16
Tue 02 Jul, 202449.1548.94%181.8526.67%0.14
Mon 01 Jul, 202449.85208.2%181.75400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202497.00-66.27%44.95116.9%0.42
Thu 11 Jul, 202444.20-3.75%122.404.41%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024121.2073.6%28.606966.67%1.95
Thu 11 Jul, 202460.55-83.24%101.00-98.65%0.05
Tue 09 Jul, 202481.650.95%73.1010.47%0.59
Mon 08 Jul, 202489.25-0.14%72.80-23.18%0.54
Fri 05 Jul, 2024103.25-46.1%68.10104.71%0.71
Thu 04 Jul, 202490.907.27%93.404.94%0.19
Wed 03 Jul, 202482.45-24.53%105.55-12.59%0.19
Tue 02 Jul, 202463.30-5.99%147.852.21%0.16
Mon 01 Jul, 202464.05359.03%142.15151.85%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024125.75-39.6%28.55-12.36%0.32
Thu 11 Jul, 202462.150%90.4014.1%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024158.40-68.04%17.55236.67%3.26
Thu 11 Jul, 202482.25-62.26%65.35-83.15%0.31
Tue 09 Jul, 2024107.50-0.39%48.903.49%0.69
Mon 08 Jul, 2024115.90-10.1%50.35-2.27%0.67
Fri 05 Jul, 2024130.65-12.23%46.20-14.15%0.61
Thu 04 Jul, 2024115.15-31.88%68.7533.12%0.63
Wed 03 Jul, 2024106.05-28.68%79.0512.41%0.32
Tue 02 Jul, 202482.40103.94%115.7080.26%0.2
Mon 01 Jul, 202481.40217.31%114.35216.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024177.10-46.72%16.75-19.15%0.72
Thu 11 Jul, 202486.25-5.56%63.10-7.31%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024204.3020%12.10651.72%36.33
Thu 11 Jul, 2024115.40-99.07%44.70-95.53%5.8
Tue 09 Jul, 2024138.45-0.37%30.55-7.68%1.2
Mon 08 Jul, 2024148.55-8.91%32.9531.65%1.3
Fri 05 Jul, 2024164.10-20.98%29.90-1.29%0.9
Thu 04 Jul, 2024144.50-17.88%46.905.05%0.72
Wed 03 Jul, 2024133.85-15.72%57.156.4%0.56
Tue 02 Jul, 2024103.80-32.08%87.653.86%0.44
Mon 01 Jul, 2024103.60110.51%90.00104.39%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024210.45-27.51%11.8513.02%1.46
Thu 11 Jul, 2024112.40-8.4%41.208.59%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024137.95-8.2553.57%-
Thu 11 Jul, 2024137.950%27.25-92.18%-
Tue 09 Jul, 2024177.95-2%19.659.48%3.65
Mon 08 Jul, 2024217.00-0.99%21.55-0.91%3.27
Fri 05 Jul, 2024212.00-19.84%19.45-2.37%3.27
Thu 04 Jul, 2024181.60-28%31.90-0.29%2.68
Wed 03 Jul, 2024166.30-23.58%40.40-9.36%1.94
Tue 02 Jul, 2024131.45-6.15%64.8020.65%1.63
Mon 01 Jul, 2024129.25-50.71%64.4566.67%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024256.30-8.35%8.00-25.86%1.09
Thu 11 Jul, 2024149.60-7.52%26.552.17%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024175.75-5.90-22.09%-
Thu 11 Jul, 2024175.750%17.15-52.75%-
Tue 09 Jul, 2024218.20-0.89%12.1512.01%3.11
Mon 08 Jul, 2024213.10-1.75%13.15-30.63%2.75
Fri 05 Jul, 2024248.20-29.19%12.95-23.58%3.89
Thu 04 Jul, 2024220.00-17.86%22.0010.88%3.61
Wed 03 Jul, 2024204.20-12.11%27.85-5.59%2.67
Tue 02 Jul, 2024160.60-20.07%46.355.51%2.49
Mon 01 Jul, 2024160.25-21.63%47.5511.44%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024305.15-10.34%6.10-8.31%3.68
Thu 11 Jul, 2024185.95-4.4%17.00-16.31%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024217.50-3.80--
Thu 11 Jul, 2024217.500%10.650%-
Tue 09 Jul, 2024275.200%8.002.65%15.47
Mon 08 Jul, 2024275.200%8.55-6.22%15.07
Fri 05 Jul, 2024275.2015.38%8.65-22.76%16.07
Thu 04 Jul, 2024249.808.33%14.300.32%24
Wed 03 Jul, 2024243.35-29.41%18.5526.94%25.92
Tue 02 Jul, 2024226.95-26.09%32.6021.89%14.41
Mon 01 Jul, 2024226.00-11.54%32.95214.06%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024350.00-11.11%3.85-17.79%2.36
Thu 11 Jul, 2024226.00-1%10.15-5.95%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024262.30-5.60--
Thu 11 Jul, 2024262.300%5.600%-
Tue 09 Jul, 2024321.454.44%5.30-1.71%9.77
Mon 08 Jul, 2024315.000%5.40-0.21%10.38
Fri 05 Jul, 2024338.95-26.23%6.05-20.81%10.4
Thu 04 Jul, 2024306.00-7.58%9.5017.73%9.69
Wed 03 Jul, 2024288.0011.86%12.6015.67%7.61
Tue 02 Jul, 2024235.00-22.37%22.20-5.86%7.36
Mon 01 Jul, 2024235.80-23.23%23.60-0.43%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024275.200%2.50-15.42%11.33
Thu 11 Jul, 2024275.200%6.15-19.6%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jul, 2024281.150%4.550%6
Mon 08 Jul, 2024281.150%4.550%6
Fri 05 Jul, 2024281.150%4.55-32.26%6
Thu 04 Jul, 2024281.150%6.35-28.74%8.86
Wed 03 Jul, 2024281.1575%8.358.75%12.43
Tue 02 Jul, 2024272.850%15.603.9%20
Mon 01 Jul, 2024272.85100%16.8579.07%19.25
Fri 28 Jun, 2024237.30100%23.30126.32%21.5
Thu 27 Jun, 2024241.65-25.75-5%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024460.00-15.22%1.60-15.02%8.85
Thu 11 Jul, 2024285.000%4.05-4.69%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024357.60-1.20--
Thu 11 Jul, 2024357.600%1.200%-
Tue 09 Jul, 2024376.400%2.80-7.26%23.42
Mon 08 Jul, 2024376.400%3.00-5.31%25.25
Fri 05 Jul, 2024376.400%3.55-3.9%26.67
Thu 04 Jul, 2024376.400%4.00-3.48%27.75
Wed 03 Jul, 2024376.400%5.60-22.47%28.75
Tue 02 Jul, 2024381.80-20%10.851.83%37.08
Mon 01 Jul, 2024300.007.14%12.5516.53%29.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024490.00-14.29%1.25-30.95%4.83
Thu 11 Jul, 2024281.150%4.350%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024241.10-2.400%-
Thu 27 Jun, 2024241.10-1.750%-
Wed 26 Jun, 2024241.10-2.400%-
Tue 25 Jun, 2024241.10-2.40-12.5%-
Fri 21 Jun, 2024241.10-3.803.23%-
Thu 20 Jun, 2024241.10-7.25-34.04%-
Wed 19 Jun, 2024241.10-8.35571.43%-
Tue 18 Jun, 2024241.10-11.00133.33%-
Fri 14 Jun, 2024241.10-16.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024376.400%1.30-3.4%21.33
Thu 11 Jul, 2024376.400%2.95-1.49%22.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jul, 2024255.70-1.75-9.94%-
Mon 08 Jul, 2024255.70-2.00-1.63%-
Fri 05 Jul, 2024255.70-1.75-1.6%-
Thu 04 Jul, 2024255.70-2.15-4.1%-
Wed 03 Jul, 2024255.70-3.20-8.02%-
Tue 02 Jul, 2024255.70-5.100.95%-
Mon 01 Jul, 2024255.70-6.80-1.41%-
Fri 28 Jun, 2024255.70-7.4024.56%-
Thu 27 Jun, 2024255.70-10.007.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024315.50-29.90--
Thu 27 Jun, 2024315.50-29.90--
Wed 26 Jun, 2024315.50-29.90--
Tue 25 Jun, 2024315.50-29.90--
Fri 21 Jun, 2024315.50-29.90--
Thu 20 Jun, 2024315.50-29.90--
Wed 19 Jun, 2024315.50-29.90--
Tue 18 Jun, 2024315.50-29.90--
Fri 14 Jun, 2024315.50-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024255.70-1.00-4.14%-
Thu 11 Jul, 2024255.70-1.65-1.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Jul, 2024529.550%0.75-2.38%8.2
Mon 08 Jul, 2024529.550%0.90-4.55%8.4
Fri 05 Jul, 2024529.550%0.75-4.35%8.8
Thu 04 Jul, 2024529.550%1.952.22%9.2
Wed 03 Jul, 2024529.550%2.50-2.17%9
Tue 02 Jul, 2024529.550%3.104.55%9.2
Mon 01 Jul, 2024529.550%3.25175%8.8
Fri 28 Jun, 2024400.000%3.65100%3.2
Thu 27 Jun, 2024400.000%5.55100%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024529.550%0.750%8.2
Thu 11 Jul, 2024529.550%0.750%8.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024397.45-33.85--
Thu 27 Jun, 2024397.45-33.85--
Wed 26 Jun, 2024397.45-33.85--
Tue 25 Jun, 2024397.45-33.85--
Fri 21 Jun, 2024397.45-33.85--
Thu 20 Jun, 2024397.45-33.85--
Wed 19 Jun, 2024397.45-33.85--
Tue 18 Jun, 2024397.45-33.85--
Fri 14 Jun, 2024397.45-33.85--

Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 Videos related to: MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MPHASIS Call Put options [MPHASIS target price] MphasiS Limited #MPHASIS_TargetPrice

 

Back to top