MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

MIDCPNIFTY Call Put options target price & charts for

MIDCPNIFTY - Share trades in NSE

Lot size for NIFTY MID SELECT MIDCPNIFTY is 75

 Lot size for NIFTY MID SELECT                     MIDCPNIFTY is 75            MIDCPNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for MIDCPNIFTY

MIDCPNIFTY SPOT Price: as on 13 Jul, 2024

(MIDCPNIFTY) target & price

MIDCPNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MIDCPNIFTY Call Put options [MIDCPNIFTY target price]  #MIDCPNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 13000 12500 12600 These will serve as resistance

Maximum PUT writing has been for strikes: 12000 12400 12300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12475 12425 12350 12250

Put to Call Ratio (PCR) has decreased for strikes: 11800 11850 11950 11750

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

MIDCPNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241570.00-0.1072.39%-
Thu 11 Jul, 20241570.00-0.1524.07%-
Wed 10 Jul, 20241570.00-0.450%-
Tue 09 Jul, 20241570.00-0.655300%-
Mon 08 Jul, 20241570.00-0.30--
Fri 05 Jul, 20241570.00-7.05--
Thu 04 Jul, 20241570.00-7.05--
Wed 03 Jul, 20241570.00-7.05--
Tue 02 Jul, 20241570.00-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241473.70-0.05135%-
Thu 11 Jul, 20241473.70-0.10172.73%-
Wed 10 Jul, 20241473.70-0.4069.23%-
Tue 09 Jul, 20241473.70-0.65--
Mon 08 Jul, 20241473.70-10.05--
Fri 05 Jul, 20241473.70-10.05--
Thu 04 Jul, 20241473.70-10.05--
Wed 03 Jul, 20241473.70-10.05--
Tue 02 Jul, 20241473.70-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241378.45-0.05430.77%-
Thu 11 Jul, 20241378.45-0.1552.94%-
Wed 10 Jul, 20241378.45-0.40112.5%-
Tue 09 Jul, 20241378.45-0.50700%-
Mon 08 Jul, 20241378.45-0.30--
Fri 05 Jul, 20241378.45-14.10--
Thu 04 Jul, 20241378.45-14.10--
Wed 03 Jul, 20241378.45-14.10--
Tue 02 Jul, 20241378.45-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241284.50-0.0556.59%-
Thu 11 Jul, 20241284.50-0.1547.48%-
Wed 10 Jul, 20241284.50-0.45379.31%-
Tue 09 Jul, 20241284.50-0.70480%-
Mon 08 Jul, 20241284.50-0.60--
Fri 05 Jul, 20241284.50-19.45--
Thu 04 Jul, 20241284.50-19.45--
Wed 03 Jul, 20241284.50-19.45--
Tue 02 Jul, 20241284.50-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241192.10-0.10240.74%-
Thu 11 Jul, 20241192.10-0.15200%-
Wed 10 Jul, 20241192.10-0.45350%-
Tue 09 Jul, 20241192.10-0.35--
Mon 08 Jul, 20241192.10-26.40--
Fri 05 Jul, 20241192.10-26.40--
Thu 04 Jul, 20241192.10-26.40--
Wed 03 Jul, 20241192.10-26.40--
Tue 02 Jul, 20241192.10-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241101.65-0.10796.3%-
Thu 11 Jul, 20241101.65-0.1558.82%-
Wed 10 Jul, 20241101.65-0.30325%-
Tue 09 Jul, 20241101.65-0.35--
Mon 08 Jul, 20241101.65-35.20--
Fri 05 Jul, 20241101.65-35.20--
Thu 04 Jul, 20241101.65-35.20--
Wed 03 Jul, 20241101.65-35.20--
Tue 02 Jul, 20241101.65-35.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241013.40-0.10323.08%-
Thu 11 Jul, 20241013.40-0.15-43.48%-
Wed 10 Jul, 20241013.40-0.50130%-
Tue 09 Jul, 20241013.40-0.45--
Mon 08 Jul, 20241013.40-46.25--
Fri 05 Jul, 20241013.40-46.25--
Thu 04 Jul, 20241013.40-46.25--
Wed 03 Jul, 20241013.40-46.25--
Tue 02 Jul, 20241013.40-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024927.75-0.20275%-
Thu 11 Jul, 2024927.75-0.1577.78%-
Wed 10 Jul, 2024927.75-0.50--
Tue 09 Jul, 2024927.75-59.90--
Mon 08 Jul, 2024927.75-59.90--
Fri 05 Jul, 2024927.75-59.90--
Thu 04 Jul, 2024927.75-59.90--
Wed 03 Jul, 2024927.75-59.90--
Tue 02 Jul, 2024927.75-59.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024886.00-0.201350%-
Thu 11 Jul, 2024886.00-0.850%-
Wed 10 Jul, 2024886.00-0.850%-
Tue 09 Jul, 2024886.00-0.85--
Mon 08 Jul, 2024886.00-67.85--
Fri 05 Jul, 2024886.00-67.85--
Thu 04 Jul, 2024886.00-67.85--
Wed 03 Jul, 2024886.00-67.85--
Tue 02 Jul, 2024886.00-67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024865.45-0.20-47.06%-
Thu 11 Jul, 2024865.45-0.101033.33%-
Wed 10 Jul, 2024865.45-0.900%-
Tue 09 Jul, 2024865.45-0.90--
Mon 08 Jul, 2024865.45-72.10--
Fri 05 Jul, 2024865.45-72.10--
Thu 04 Jul, 2024865.45-72.10--
Wed 03 Jul, 2024865.45-72.10--
Tue 02 Jul, 2024865.45-72.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024845.05-0.15-22.57%-
Thu 11 Jul, 2024845.05-0.2038.58%-
Wed 10 Jul, 2024845.05-0.5532.15%-
Tue 09 Jul, 2024845.05-0.9565.9%-
Mon 08 Jul, 2024845.05-1.25222.09%-
Fri 05 Jul, 2024845.05-1.0063%-
Thu 04 Jul, 2024845.05-1.25--
Wed 03 Jul, 2024845.05-76.50--
Tue 02 Jul, 2024845.05-76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024824.90-0.20-50%-
Thu 11 Jul, 2024824.90-0.25--
Wed 10 Jul, 2024824.90-81.15--
Tue 09 Jul, 2024824.90-81.15--
Mon 08 Jul, 2024824.90-81.15--
Fri 05 Jul, 2024824.90-81.15--
Thu 04 Jul, 2024824.90-81.15--
Wed 03 Jul, 2024824.90-81.15--
Tue 02 Jul, 2024824.90-81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024804.90-0.20244.62%-
Thu 11 Jul, 2024804.90-0.10-26.97%-
Wed 10 Jul, 2024804.90-0.60-9.18%-
Tue 09 Jul, 2024804.90-0.700%-
Mon 08 Jul, 2024804.90-0.7013.95%-
Fri 05 Jul, 2024804.90-1.05-1.15%-
Thu 04 Jul, 2024804.90-2.05-2.25%-
Wed 03 Jul, 2024804.90-5.00-1.11%-
Tue 02 Jul, 2024804.90-16.901.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024785.15-0.2550%-
Thu 11 Jul, 2024785.15-0.25--
Wed 10 Jul, 2024785.15-91.10--
Tue 09 Jul, 2024785.15-91.10--
Mon 08 Jul, 2024785.15-91.10--
Fri 05 Jul, 2024785.15-91.10--
Thu 04 Jul, 2024785.15-91.10--
Wed 03 Jul, 2024785.15-91.10--
Tue 02 Jul, 2024785.15-91.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024765.65-0.20374%-
Thu 11 Jul, 2024765.65-0.152.04%-
Wed 10 Jul, 2024765.65-0.55226.67%-
Tue 09 Jul, 2024765.65-0.85--
Mon 08 Jul, 2024765.65-96.40--
Fri 05 Jul, 2024765.65-96.40--
Thu 04 Jul, 2024765.65-96.40--
Wed 03 Jul, 2024765.65-96.40--
Tue 02 Jul, 2024765.65-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024746.35-0.25375%-
Thu 11 Jul, 2024746.35-0.30--
Wed 10 Jul, 2024746.35-101.95--
Tue 09 Jul, 2024746.35-101.95--
Mon 08 Jul, 2024746.35-101.95--
Fri 05 Jul, 2024746.35-101.95--
Thu 04 Jul, 2024746.35-101.95--
Wed 03 Jul, 2024746.35-101.95--
Tue 02 Jul, 2024746.35-101.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024727.30-0.25540%-
Thu 11 Jul, 2024727.30-0.25--
Wed 10 Jul, 2024727.30-107.70--
Tue 09 Jul, 2024727.30-107.70--
Mon 08 Jul, 2024727.30-107.70--
Fri 05 Jul, 2024727.30-107.70--
Thu 04 Jul, 2024727.30-107.70--
Wed 03 Jul, 2024727.30-107.70--
Tue 02 Jul, 2024727.30-107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024708.45-0.151300%-
Thu 11 Jul, 2024708.45-0.30--
Wed 10 Jul, 2024708.45-113.70--
Tue 09 Jul, 2024708.45-113.70--
Mon 08 Jul, 2024708.45-113.70--
Fri 05 Jul, 2024708.45-113.70--
Thu 04 Jul, 2024708.45-113.70--
Wed 03 Jul, 2024708.45-113.70--
Tue 02 Jul, 2024708.45-113.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024690.30-0.203.71%-
Thu 11 Jul, 2024690.30-0.2012.09%-
Wed 10 Jul, 2024690.30-0.5516.59%-
Tue 09 Jul, 2024690.30-1.05212.39%-
Mon 08 Jul, 2024690.30-2.051881.82%-
Fri 05 Jul, 2024690.30-2.500%-
Thu 04 Jul, 2024690.30-2.50--
Wed 03 Jul, 2024690.30-120.40--
Tue 02 Jul, 2024690.30-120.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024671.90-0.301300%-
Thu 11 Jul, 2024671.90-0.35--
Wed 10 Jul, 2024671.90-126.80--
Tue 09 Jul, 2024671.90-126.80--
Mon 08 Jul, 2024671.90-126.80--
Fri 05 Jul, 2024671.90-126.80--
Thu 04 Jul, 2024671.90-126.80--
Wed 03 Jul, 2024671.90-126.80--
Tue 02 Jul, 2024671.90-126.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024653.80-0.25130%-
Thu 11 Jul, 2024653.80-0.20--
Wed 10 Jul, 2024653.80-133.50--
Tue 09 Jul, 2024653.80-133.50--
Mon 08 Jul, 2024653.80-133.50--
Fri 05 Jul, 2024653.80-133.50--
Thu 04 Jul, 2024653.80-133.50--
Wed 03 Jul, 2024653.80-133.50--
Tue 02 Jul, 2024653.80-133.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024635.45-0.201500%-
Thu 11 Jul, 2024635.45-0.45--
Wed 10 Jul, 2024635.45-140.00--
Tue 09 Jul, 2024635.45-140.00--
Mon 08 Jul, 2024635.45-140.00--
Fri 05 Jul, 2024635.45-140.00--
Thu 04 Jul, 2024635.45-140.00--
Wed 03 Jul, 2024635.45-140.00--
Tue 02 Jul, 2024635.45-140.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024617.90-0.2566.03%-
Thu 11 Jul, 2024617.90-0.20-11.84%-
Wed 10 Jul, 2024617.90-0.85681.13%-
Tue 09 Jul, 2024617.90-1.15--
Mon 08 Jul, 2024617.90-147.25--
Fri 05 Jul, 2024617.90-147.25--
Thu 04 Jul, 2024617.90-147.25--
Wed 03 Jul, 2024617.90-147.25--
Tue 02 Jul, 2024617.90-147.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024600.60-0.30400%-
Thu 11 Jul, 2024600.60-0.45--
Wed 10 Jul, 2024600.60-154.80--
Tue 09 Jul, 2024600.60-154.80--
Mon 08 Jul, 2024600.60-154.80--
Fri 05 Jul, 2024600.60-154.80--
Thu 04 Jul, 2024600.60-154.80--
Wed 03 Jul, 2024600.60-154.80--
Tue 02 Jul, 2024600.60-154.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024583.55-0.30177.78%-
Thu 11 Jul, 2024583.55-0.2538.46%-
Wed 10 Jul, 2024583.55-0.85-21.21%-
Tue 09 Jul, 2024583.55-1.05--
Mon 08 Jul, 2024583.55-162.60--
Fri 05 Jul, 2024583.55-162.60--
Thu 04 Jul, 2024583.55-162.60--
Wed 03 Jul, 2024583.55-162.60--
Tue 02 Jul, 2024583.55-162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024566.80-0.25-66.67%-
Thu 11 Jul, 2024566.80-0.60--
Wed 10 Jul, 2024566.80-170.65--
Tue 09 Jul, 2024566.80-170.65--
Mon 08 Jul, 2024566.80-170.65--
Fri 05 Jul, 2024566.80-170.65--
Thu 04 Jul, 2024566.80-170.65--
Wed 03 Jul, 2024566.80-170.65--
Tue 02 Jul, 2024566.80-170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024550.30-0.25-1.21%-
Thu 11 Jul, 2024550.30-0.25-24.65%-
Wed 10 Jul, 2024550.30-1.15716.53%-
Tue 09 Jul, 2024550.30-1.203357.14%-
Mon 08 Jul, 2024550.30-3.50--
Fri 05 Jul, 2024550.30-178.95--
Thu 04 Jul, 2024550.30-178.95--
Wed 03 Jul, 2024550.30-178.95--
Tue 02 Jul, 2024550.30-178.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024534.05-0.351240%-
Thu 11 Jul, 2024534.05-0.25--
Wed 10 Jul, 2024534.05-187.55--
Tue 09 Jul, 2024534.05-187.55--
Mon 08 Jul, 2024534.05-187.55--
Fri 05 Jul, 2024534.05-187.55--
Thu 04 Jul, 2024534.05-187.55--
Wed 03 Jul, 2024534.05-187.55--
Tue 02 Jul, 2024534.05-187.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024518.10-0.30146.91%-
Thu 11 Jul, 2024518.10-0.35-35.2%-
Wed 10 Jul, 2024518.10-1.054900%-
Tue 09 Jul, 2024518.10-1.70--
Mon 08 Jul, 2024518.10-196.45--
Fri 05 Jul, 2024518.10-196.45--
Thu 04 Jul, 2024518.10-196.45--
Wed 03 Jul, 2024518.10-196.45--
Tue 02 Jul, 2024518.10-196.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024502.45-0.30473.91%-
Thu 11 Jul, 2024502.45-0.35--
Wed 10 Jul, 2024502.45-1.30--
Tue 09 Jul, 2024502.45-205.60--
Mon 08 Jul, 2024502.45-205.60--
Fri 05 Jul, 2024502.45-205.60--
Thu 04 Jul, 2024502.45-205.60--
Wed 03 Jul, 2024502.45-205.60--
Tue 02 Jul, 2024502.45-205.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024487.05-0.3014.88%-
Thu 11 Jul, 2024487.05-0.35-10.07%-
Wed 10 Jul, 2024487.05-1.55277.95%-
Tue 09 Jul, 2024487.05-1.5543.5%-
Mon 08 Jul, 2024487.05-3.55533.69%-
Fri 05 Jul, 2024487.05-2.8533.1%-
Thu 04 Jul, 2024487.05-5.50--
Wed 03 Jul, 2024487.05-215.05--
Tue 02 Jul, 2024487.05-215.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024472.00-0.30510.71%-
Thu 11 Jul, 2024472.00-0.35460%-
Wed 10 Jul, 2024472.00-0.55--
Tue 09 Jul, 2024472.00-224.80--
Mon 08 Jul, 2024472.00-224.80--
Fri 05 Jul, 2024472.00-224.80--
Thu 04 Jul, 2024472.00-224.80--
Wed 03 Jul, 2024472.00-224.80--
Tue 02 Jul, 2024472.00-224.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024457.15-0.30103.37%-
Thu 11 Jul, 2024457.15-0.40-63.82%-
Wed 10 Jul, 2024457.15-1.65--
Tue 09 Jul, 2024457.15-234.80--
Mon 08 Jul, 2024457.15-234.80--
Fri 05 Jul, 2024457.15-234.80--
Thu 04 Jul, 2024457.15-234.80--
Wed 03 Jul, 2024457.15-234.80--
Tue 02 Jul, 2024457.15-234.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024442.65-0.50205.88%-
Thu 11 Jul, 2024442.65-0.4570%-
Wed 10 Jul, 2024442.65-1.551900%-
Tue 09 Jul, 2024442.65-2.00--
Mon 08 Jul, 2024442.65-245.10--
Fri 05 Jul, 2024442.65-245.10--
Thu 04 Jul, 2024442.65-245.10--
Wed 03 Jul, 2024442.65-245.10--
Tue 02 Jul, 2024442.65-245.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024428.45-0.4019.89%-
Thu 11 Jul, 2024428.45-0.45-33.08%-
Wed 10 Jul, 2024428.45-1.857%-
Tue 09 Jul, 2024428.45-1.8039.71%-
Mon 08 Jul, 2024428.45-4.158264.29%-
Fri 05 Jul, 2024428.45-3.20--
Thu 04 Jul, 2024428.45-255.70--
Wed 03 Jul, 2024428.45-255.70--
Tue 02 Jul, 2024428.45-255.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024414.50-0.40180%-
Thu 11 Jul, 2024414.50-0.55--
Wed 10 Jul, 2024414.50-266.60--
Tue 09 Jul, 2024414.50-266.60--
Mon 08 Jul, 2024414.50-266.60--
Fri 05 Jul, 2024414.50-266.60--
Thu 04 Jul, 2024414.50-266.60--
Wed 03 Jul, 2024414.50-266.60--
Tue 02 Jul, 2024414.50-266.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024400.85-0.45152.34%-
Thu 11 Jul, 2024400.85-0.60191.33%-
Wed 10 Jul, 2024400.85-2.05--
Tue 09 Jul, 2024400.85-277.80--
Mon 08 Jul, 2024400.85-277.80--
Fri 05 Jul, 2024400.85-277.80--
Thu 04 Jul, 2024400.85-277.80--
Wed 03 Jul, 2024400.85-277.80--
Tue 02 Jul, 2024400.85-277.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024387.50-0.40-13.99%-
Thu 11 Jul, 2024387.50-0.60248.78%-
Wed 10 Jul, 2024387.50-2.35--
Tue 09 Jul, 2024387.50-289.25--
Mon 08 Jul, 2024387.50-289.25--
Fri 05 Jul, 2024387.50-289.25--
Thu 04 Jul, 2024387.50-289.25--
Wed 03 Jul, 2024387.50-289.25--
Tue 02 Jul, 2024387.50-289.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024374.45-0.50-59.15%-
Thu 11 Jul, 2024374.45-0.6597.48%-
Wed 10 Jul, 2024374.45-2.35131.04%-
Tue 09 Jul, 2024374.45-2.252.16%-
Mon 08 Jul, 2024374.45-5.70--
Fri 05 Jul, 2024374.45-301.00--
Thu 04 Jul, 2024374.45-301.00--
Wed 03 Jul, 2024374.45-301.00--
Tue 02 Jul, 2024374.45-301.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024361.65-0.55-57.33%-
Thu 11 Jul, 2024361.65-0.65278.25%-
Wed 10 Jul, 2024361.65-2.55481.63%-
Tue 09 Jul, 2024361.65-2.20--
Mon 08 Jul, 2024361.65-313.05--
Fri 05 Jul, 2024361.65-313.05--
Thu 04 Jul, 2024361.65-313.05--
Wed 03 Jul, 2024361.65-313.05--
Tue 02 Jul, 2024361.65-313.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024726.3050%0.5528.35%284.5
Thu 11 Jul, 2024642.600%0.8031.42%332.5
Wed 10 Jul, 2024679.200%2.80154.91%253
Tue 09 Jul, 2024679.20-2.50139.16%99.25
Mon 08 Jul, 2024349.15-7.15--
Fri 05 Jul, 2024349.15-325.35--
Thu 04 Jul, 2024349.15-325.35--
Wed 03 Jul, 2024349.15-325.35--
Tue 02 Jul, 2024349.15-325.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024336.95-0.50-56.56%-
Thu 11 Jul, 2024336.95-1.05142.66%-
Wed 10 Jul, 2024336.95-3.0084.58%-
Tue 09 Jul, 2024336.95-2.6511900%-
Mon 08 Jul, 2024336.95-8.55--
Fri 05 Jul, 2024336.95-338.00--
Thu 04 Jul, 2024336.95-338.00--
Wed 03 Jul, 2024336.95-338.00--
Tue 02 Jul, 2024336.95-338.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024595.200%0.55-36.95%757.14
Thu 11 Jul, 2024595.200%1.0563.6%1200.86
Wed 10 Jul, 2024566.6516.67%3.50-12.51%734
Tue 09 Jul, 2024636.20-2.90-13.56%978.83
Mon 08 Jul, 2024325.05-8.60415.48%-
Fri 05 Jul, 2024325.05-6.80440.16%-
Thu 04 Jul, 2024325.05-12.15838.46%-
Wed 03 Jul, 2024325.05-25.6062.5%-
Tue 02 Jul, 2024325.05-42.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024313.45-0.60-1.02%-
Thu 11 Jul, 2024313.45-1.15140.07%-
Wed 10 Jul, 2024313.45-3.8089.44%-
Tue 09 Jul, 2024313.45-3.10339.13%-
Mon 08 Jul, 2024313.45-12.85--
Fri 05 Jul, 2024313.45-364.15--
Thu 04 Jul, 2024313.45-364.15--
Wed 03 Jul, 2024313.45-364.15--
Tue 02 Jul, 2024313.45-364.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024625.1525%0.55-13.46%397.5
Thu 11 Jul, 2024569.450%1.25103.41%574.13
Wed 10 Jul, 2024492.6033.33%4.1532.98%282.25
Tue 09 Jul, 2024587.20-3.25367.77%283
Mon 08 Jul, 2024302.10-10.65--
Fri 05 Jul, 2024302.10-377.65--
Thu 04 Jul, 2024302.10-377.65--
Wed 03 Jul, 2024302.10-377.65--
Tue 02 Jul, 2024302.10-377.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024291.10-0.55-4.94%-
Thu 11 Jul, 2024291.10-1.40124.84%-
Wed 10 Jul, 2024291.10-4.7040.37%-
Tue 09 Jul, 2024291.10-3.65581.25%-
Mon 08 Jul, 2024291.10-11.25433.33%-
Fri 05 Jul, 2024291.10-12.90800%-
Thu 04 Jul, 2024291.10-60.000%-
Wed 03 Jul, 2024291.10-60.000%-
Tue 02 Jul, 2024291.10-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024569.850%0.7052.61%324.78
Thu 11 Jul, 2024516.150%1.70-28.52%212.81
Wed 10 Jul, 2024516.15966.67%5.3012.69%297.72
Tue 09 Jul, 2024538.450%4.15130.29%2818
Mon 08 Jul, 2024498.60-14.45426.69%1223.67
Fri 05 Jul, 2024280.35-9.90197.86%-
Thu 04 Jul, 2024280.35-17.802825%-
Wed 03 Jul, 2024280.35-94.400%-
Tue 02 Jul, 2024280.35-94.4033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024479.050%0.75-4.73%2366
Thu 11 Jul, 2024479.05100%2.00389.84%2483.5
Wed 10 Jul, 2024269.00-5.85234.65%1014
Tue 09 Jul, 2024269.85-4.7015050%-
Mon 08 Jul, 2024269.85-19.55--
Fri 05 Jul, 2024269.85-419.90--
Thu 04 Jul, 2024269.85-419.90--
Wed 03 Jul, 2024269.85-419.90--
Tue 02 Jul, 2024269.85-419.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024532.600%0.80-21.11%206.24
Thu 11 Jul, 2024473.905%2.2038.88%261.43
Wed 10 Jul, 2024467.35100%6.65269.44%197.65
Tue 09 Jul, 2024490.15-5.40-107
Mon 08 Jul, 2024259.70-434.55--
Fri 05 Jul, 2024259.70-434.55--
Thu 04 Jul, 2024259.70-434.55--
Wed 03 Jul, 2024259.70-434.55--
Tue 02 Jul, 2024259.70-434.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024443.400%0.80124.17%3181
Thu 11 Jul, 2024443.400%2.7090.98%1419
Wed 10 Jul, 2024443.400%7.50212.18%743
Tue 09 Jul, 2024373.250%6.3011800%238
Mon 08 Jul, 2024373.250%88.000%2
Fri 05 Jul, 2024373.250%88.000%2
Thu 04 Jul, 2024373.250%88.000%2
Wed 03 Jul, 2024373.250%88.000%2
Tue 02 Jul, 2024373.250%88.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024460.35-7.4%0.8592.44%67.05
Thu 11 Jul, 2024432.35-7.58%3.1033.03%32.26
Wed 10 Jul, 2024419.9544.65%8.5053.73%22.41
Tue 09 Jul, 2024444.556.25%7.45124.54%21.09
Mon 08 Jul, 2024408.8511633.33%22.30245.09%9.98
Fri 05 Jul, 2024579.65-14.20132.42%339.33
Thu 04 Jul, 2024359.75-27.65291.07%-
Wed 03 Jul, 2024359.75-53.502700%-
Tue 02 Jul, 2024359.75-90.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024417.250%1.0520.27%229.92
Thu 11 Jul, 2024405.059.09%3.7064.92%191.17
Wed 10 Jul, 2024394.30266.67%9.8555.07%126.45
Tue 09 Jul, 2024416.8050%8.65-299
Mon 08 Jul, 2024461.800%480.10--
Fri 05 Jul, 2024461.800%480.10--
Thu 04 Jul, 2024461.800%480.10--
Wed 03 Jul, 2024461.800%480.10--
Tue 02 Jul, 2024461.800%480.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024415.7026.67%1.2524.04%167.84
Thu 11 Jul, 2024346.6042.86%4.203.32%171.4
Wed 10 Jul, 2024368.8590.91%11.20219.86%237
Tue 09 Jul, 2024396.75-9.90637.44%141.45
Mon 08 Jul, 2024257.20-26.65--
Fri 05 Jul, 2024257.20-495.85--
Thu 04 Jul, 2024257.20-495.85--
Wed 03 Jul, 2024257.20-495.85--
Tue 02 Jul, 2024257.20-495.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024357.300%1.5025.89%160
Thu 11 Jul, 2024357.30-4.35%5.10188.84%127.09
Wed 10 Jul, 2024347.1564.29%12.8551.25%42.09
Tue 09 Jul, 2024342.7527.27%11.004166.67%45.71
Mon 08 Jul, 2024350.001000%34.80-1.36
Fri 05 Jul, 2024445.45-511.85--
Thu 04 Jul, 2024219.00-511.85--
Wed 03 Jul, 2024219.00-511.85--
Tue 02 Jul, 2024219.000%511.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024367.40-1.55%1.8543.89%95.72
Thu 11 Jul, 2024338.00-9.15%6.0553.82%65.49
Wed 10 Jul, 2024325.101320%14.7022.18%38.68
Tue 09 Jul, 2024347.50-13.755.07%449.5
Mon 08 Jul, 2024382.50-34.801037.77%-
Fri 05 Jul, 2024382.500%22.0042.97%-
Thu 04 Jul, 2024360.300%40.70874.07%263
Wed 03 Jul, 2024360.300%74.853.85%27
Tue 02 Jul, 2024360.300%112.75550%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024342.75-8.33%2.2019.31%102.39
Thu 11 Jul, 2024313.55-5.26%7.50213.97%78.67
Wed 10 Jul, 2024300.80245.45%16.55143.78%23.74
Tue 09 Jul, 2024327.651000%16.101955.56%33.64
Mon 08 Jul, 2024300.000%34.85-18
Fri 05 Jul, 2024300.000%544.65--
Thu 04 Jul, 2024300.000%544.65--
Wed 03 Jul, 2024300.00-544.65--
Tue 02 Jul, 2024311.70-544.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024313.600%2.65130.17%53.57
Thu 11 Jul, 2024290.50-10.53%8.8033.99%23.27
Wed 10 Jul, 2024275.00386.05%19.35256.92%15.54
Tue 09 Jul, 2024305.4548.28%18.30277.59%21.16
Mon 08 Jul, 2024281.25-42.701317.65%8.31
Fri 05 Jul, 2024244.85-35.0030.77%-
Thu 04 Jul, 2024244.85-47.35-13.33%-
Wed 03 Jul, 2024244.850%169.800%-
Tue 02 Jul, 2024218.00-169.80-7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024291.75-3.45%3.30127.49%21.4
Thu 11 Jul, 2024267.602.53%10.7077.48%9.08
Wed 10 Jul, 2024255.60890%22.05166.41%5.25
Tue 09 Jul, 2024287.15122.22%21.25222.31%19.5
Mon 08 Jul, 2024294.85125%46.803933.33%13.44
Fri 05 Jul, 2024300.050%62.900%0.75
Thu 04 Jul, 2024300.05-20%62.90-62.5%0.75
Wed 03 Jul, 2024233.00-50%147.950%1.6
Tue 02 Jul, 2024206.25-147.95300%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024269.151.84%3.95133.99%24.61
Thu 11 Jul, 2024243.95-1.06%12.7011.65%10.71
Wed 10 Jul, 2024236.35109.21%25.5587.36%9.49
Tue 09 Jul, 2024262.8040%24.4527.01%10.6
Mon 08 Jul, 2024241.50246.15%53.85186.38%11.68
Fri 05 Jul, 2024342.8022.64%33.70133.59%14.12
Thu 04 Jul, 2024300.00-7.02%60.90267.29%7.42
Wed 03 Jul, 2024212.800%105.9057.35%1.88
Tue 02 Jul, 2024184.70147.83%154.70-1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024244.05-3.52%4.95127.92%14.71
Thu 11 Jul, 2024222.10-5.28%15.1598.13%6.23
Wed 10 Jul, 2024215.20566.67%29.3581.69%2.98
Tue 09 Jul, 2024242.20237.5%29.204114.29%10.93
Mon 08 Jul, 2024229.3045.45%62.10600%0.88
Fri 05 Jul, 2024336.450%65.000%0.18
Thu 04 Jul, 2024221.000%70.000%0.18
Wed 03 Jul, 2024221.00-15.38%127.00-33.33%0.18
Tue 02 Jul, 2024189.151200%168.80-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024217.85-31.08%6.15105.5%20.27
Thu 11 Jul, 2024202.65-13.83%18.2521.76%6.8
Wed 10 Jul, 2024193.90401.91%34.00241.53%4.81
Tue 09 Jul, 2024222.0572.53%33.6086.55%7.07
Mon 08 Jul, 2024205.10133.33%66.65114.03%6.54
Fri 05 Jul, 2024312.00-13.33%40.80355.74%7.13
Thu 04 Jul, 2024263.25-8.16%69.75165.22%1.36
Wed 03 Jul, 2024184.50-12.5%111.6043.75%0.47
Tue 02 Jul, 2024162.0093.1%178.30-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024194.701.05%7.70199.27%10.27
Thu 11 Jul, 2024179.90-5.37%22.0014.19%3.47
Wed 10 Jul, 2024174.40357.27%39.10136.89%2.87
Tue 09 Jul, 2024203.25197.3%38.80348.53%5.55
Mon 08 Jul, 2024185.80117.65%75.05172%3.68
Fri 05 Jul, 2024259.60-19.05%45.9528.21%2.94
Thu 04 Jul, 2024245.25-25%78.958.33%1.86
Wed 03 Jul, 2024174.9064.71%136.6063.64%1.29
Tue 02 Jul, 2024128.1570%188.702100%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024171.75-22.14%9.4557.69%3.12
Thu 11 Jul, 2024160.151.72%26.50-9.97%1.54
Wed 10 Jul, 2024156.15269.85%45.30149.07%1.74
Tue 09 Jul, 2024184.25-11.47%45.1530.17%2.59
Mon 08 Jul, 2024171.40360.18%82.20231.5%1.76
Fri 05 Jul, 2024274.60-0.45%52.2092.93%2.44
Thu 04 Jul, 2024229.4015.42%87.4073.09%1.26
Wed 03 Jul, 2024162.85238.26%154.45181.9%0.84
Tue 02 Jul, 2024134.0051.32%207.2563.38%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024148.7012.28%12.30227.47%5.89
Thu 11 Jul, 2024139.75-16.48%31.9524.75%2.02
Wed 10 Jul, 2024137.50362.09%52.20211.75%1.35
Tue 09 Jul, 2024165.6525.41%51.95264.88%2
Mon 08 Jul, 2024155.202118.18%89.801766.67%0.69
Fri 05 Jul, 2024221.000%63.5028.57%0.82
Thu 04 Jul, 2024221.00-57.69%232.8540%0.64
Wed 03 Jul, 2024154.10766.67%232.850%0.19
Tue 02 Jul, 2024125.50200%232.85-1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024127.15-24.82%15.50132.34%4.68
Thu 11 Jul, 2024120.75-5.67%37.8042.62%1.52
Wed 10 Jul, 2024120.50145.08%60.2537.01%1
Tue 09 Jul, 2024148.60-8.11%59.50129.66%1.79
Mon 08 Jul, 2024139.852144.78%99.353380.65%0.72
Fri 05 Jul, 2024242.00-22.99%60.553000%0.46
Thu 04 Jul, 2024207.1542.62%277.600%0.01
Wed 03 Jul, 2024142.358.93%277.60-0.02
Tue 02 Jul, 2024114.25409.09%704.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024107.30-2.48%19.6574.74%3.62
Thu 11 Jul, 2024103.456.36%46.0051.13%2.02
Wed 10 Jul, 2024104.8056.45%69.806.76%1.42
Tue 09 Jul, 2024131.9538.33%68.15250.74%2.08
Mon 08 Jul, 2024126.108818.18%109.754142.11%0.82
Fri 05 Jul, 2024215.00-31.25%79.60111.11%1.73
Thu 04 Jul, 2024172.1077.78%117.40350%0.56
Wed 03 Jul, 2024102.850%246.350%0.22
Tue 02 Jul, 2024102.85200%246.35-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202487.30-33.07%24.7054.48%2.43
Thu 11 Jul, 202487.151.68%54.4545.37%1.05
Wed 10 Jul, 202490.5568.35%80.007.87%0.74
Tue 09 Jul, 2024117.0069.03%77.5596.77%1.15
Mon 08 Jul, 2024112.501117.71%122.35504.86%0.99
Fri 05 Jul, 2024199.0527.57%79.1575.58%1.98
Thu 04 Jul, 2024163.601484.21%121.254240%1.44
Wed 03 Jul, 2024112.45-204.80-0.53
Tue 02 Jul, 2024120.85-742.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202469.05-42.68%31.50116.14%2.66
Thu 11 Jul, 202472.6538.98%64.45171.81%0.71
Wed 10 Jul, 202477.7072.64%91.85-1.21%0.36
Tue 09 Jul, 2024102.90210.11%88.25213.67%0.63
Mon 08 Jul, 2024100.651708.57%132.05151.59%0.62
Fri 05 Jul, 2024189.95-38.6%88.3516.3%4.49
Thu 04 Jul, 2024153.60-137.05-2.37
Wed 03 Jul, 2024115.35-268.00--
Tue 02 Jul, 2024115.35-268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.6578.38%40.45325.18%0.96
Thu 11 Jul, 202459.4036.36%76.30105.31%0.4
Wed 10 Jul, 202465.7047.04%105.00-3.53%0.27
Tue 09 Jul, 202489.8060.06%100.0080.41%0.41
Mon 08 Jul, 202488.201259.38%146.6590.3%0.36
Fri 05 Jul, 2024167.20120.69%96.50534.62%2.58
Thu 04 Jul, 2024140.80-143.70-0.9
Wed 03 Jul, 2024110.05-781.40--
Tue 02 Jul, 2024110.05-781.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202439.70311.45%51.402360.81%0.99
Thu 11 Jul, 202448.0028.58%90.1515.85%0.16
Wed 10 Jul, 202455.1064.46%119.5024.87%0.18
Tue 09 Jul, 202478.0056.55%112.95128.05%0.24
Mon 08 Jul, 202477.901807.69%157.50144.78%0.17
Fri 05 Jul, 2024153.501633.33%106.40-1.29
Thu 04 Jul, 2024115.10-801.15--
Wed 03 Jul, 2024104.95-801.15--
Tue 02 Jul, 2024104.95-801.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.2582.76%65.65243.62%0.49
Thu 11 Jul, 202437.8521.84%104.80-13.91%0.26
Wed 10 Jul, 202446.0025.8%135.4013.46%0.37
Tue 09 Jul, 202466.90-0.47%126.95-18.4%0.41
Mon 08 Jul, 202467.50547.64%176.20332.96%0.5
Fri 05 Jul, 2024137.95188.58%116.903284.38%0.75
Thu 04 Jul, 2024110.10480.23%169.25-0.06
Wed 03 Jul, 202470.204200%821.05--
Tue 02 Jul, 2024100.05-821.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.05139.75%82.80330.18%0.22
Thu 11 Jul, 202429.7528.55%121.0514.41%0.12
Wed 10 Jul, 202438.20103.11%152.409.9%0.14
Tue 09 Jul, 202457.3037.57%142.1547.09%0.25
Mon 08 Jul, 202458.70560.31%188.7077.59%0.24
Fri 05 Jul, 2024124.45-127.90-0.89
Thu 04 Jul, 202495.35-841.15--
Wed 03 Jul, 202495.35-841.15--
Tue 02 Jul, 202495.35-841.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.95146.29%100.55221.51%0.11
Thu 11 Jul, 202422.7032.45%140.9013.71%0.08
Wed 10 Jul, 202431.2567.59%170.502.2%0.1
Tue 09 Jul, 202448.4537.89%158.2511.66%0.16
Mon 08 Jul, 202450.70821.47%207.8070.68%0.2
Fri 05 Jul, 2024112.058750%139.90-1.08
Thu 04 Jul, 2024120.00100%861.45--
Wed 03 Jul, 2024142.300%861.45--
Tue 02 Jul, 2024142.300%861.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.55267.36%121.3598.86%0.04
Thu 11 Jul, 202417.1077.18%159.8041.13%0.07
Wed 10 Jul, 202425.6540.75%190.5022.77%0.08
Tue 09 Jul, 202440.85143.69%178.30380.95%0.1
Mon 08 Jul, 202442.902277.78%249.40-0.05
Fri 05 Jul, 2024100.901700%881.90--
Thu 04 Jul, 2024133.950%881.90--
Wed 03 Jul, 2024133.950%881.90--
Tue 02 Jul, 2024133.950%881.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.4090.24%143.3552.42%0.04
Thu 11 Jul, 202412.9036.42%180.7032.82%0.05
Wed 10 Jul, 202420.7548.92%209.05-21.63%0.05
Tue 09 Jul, 202433.9538.16%194.4536.39%0.1
Mon 08 Jul, 202436.80304.36%245.2565.76%0.1
Fri 05 Jul, 202487.25376.1%168.3518300%0.24
Thu 04 Jul, 202468.351887.5%252.00-0.01
Wed 03 Jul, 202445.05700%902.55--
Tue 02 Jul, 202482.250%902.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.15151.7%167.35344.12%0.02
Thu 11 Jul, 20249.50144.02%198.90161.54%0.01
Wed 10 Jul, 202416.8033.49%231.30-18.75%0.01
Tue 09 Jul, 202428.40133.06%211.60220%0.02
Mon 08 Jul, 202431.201614.29%292.55-0.01
Fri 05 Jul, 202476.45-923.35--
Thu 04 Jul, 202478.25-923.35--
Wed 03 Jul, 202478.25-923.35--
Tue 02 Jul, 202478.25-923.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.6598.17%189.05238.64%0.01
Thu 11 Jul, 20246.95102.93%227.1546.67%0.01
Wed 10 Jul, 202413.453.39%253.353.45%0.01
Tue 09 Jul, 202423.4540.73%234.452800%0.01
Mon 08 Jul, 202426.10-257.15-0
Fri 05 Jul, 202474.40-944.35--
Thu 04 Jul, 202474.40-944.35--
Wed 03 Jul, 202474.40-944.35--
Tue 02 Jul, 202474.40-944.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.55184.58%220.10250%0
Thu 11 Jul, 20245.10120.71%249.55-0
Wed 10 Jul, 202410.95747.62%302.50--
Tue 09 Jul, 202419.30-302.50--
Mon 08 Jul, 202470.70-965.45--
Fri 05 Jul, 202470.70-965.45--
Thu 04 Jul, 202470.70-965.45--
Wed 03 Jul, 202470.70-965.45--
Tue 02 Jul, 202470.70-965.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.9024.05%236.55292.98%0.01
Thu 11 Jul, 20243.7557.28%274.5514%0
Wed 10 Jul, 20248.7538.58%297.904.17%0.01
Tue 09 Jul, 202415.8032.12%276.35-5.88%0.01
Mon 08 Jul, 202418.95331.61%329.15200%0.01
Fri 05 Jul, 202450.80114.85%235.35-0.02
Thu 04 Jul, 202438.60-986.75--
Wed 03 Jul, 202467.15-986.75--
Tue 02 Jul, 202467.15-986.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.3086.18%244.8523.33%0.01
Thu 11 Jul, 20242.75141.08%301.450%0.01
Wed 10 Jul, 20247.0089.39%546.25500%0.02
Tue 09 Jul, 202412.95154.32%305.10-0.01
Mon 08 Jul, 202416.203871.43%1008.20--
Fri 05 Jul, 202455.0075%1008.20--
Thu 04 Jul, 202471.90-1008.20--
Wed 03 Jul, 202463.75-1008.20--
Tue 02 Jul, 202463.75-1008.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.9549.1%282.8528.21%0.01
Thu 11 Jul, 20242.201.21%326.1514.71%0.01
Wed 10 Jul, 20245.65367.79%345.80580%0.01
Tue 09 Jul, 202410.65-327.05-0
Mon 08 Jul, 202460.50-1029.75--
Fri 05 Jul, 202460.50-1029.75--
Thu 04 Jul, 202460.50-1029.75--
Wed 03 Jul, 202460.50-1029.75--
Tue 02 Jul, 202460.50-1029.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.65451.35%516.250%0
Thu 11 Jul, 20241.7088.12%516.250%0.01
Wed 10 Jul, 20244.6566.76%516.25-0.02
Tue 09 Jul, 20248.554147.06%393.60--
Mon 08 Jul, 202412.10750%1051.50--
Fri 05 Jul, 202479.00100%1051.50--
Thu 04 Jul, 202466.550%1051.50--
Wed 03 Jul, 202466.550%1051.50--
Tue 02 Jul, 202466.55-1051.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.5041.18%334.70196.97%0.01
Thu 11 Jul, 20241.3022.31%368.65450%0
Wed 10 Jul, 20243.4544.02%392.85500%0
Tue 09 Jul, 20246.9097.79%372.60-0
Mon 08 Jul, 202410.05852.32%1073.35--
Fri 05 Jul, 202426.056360%1073.35--
Thu 04 Jul, 202454.000%1073.35--
Wed 03 Jul, 202454.000%1073.35--
Tue 02 Jul, 202454.0025%1073.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.4557.79%1095.35--
Thu 11 Jul, 20241.0597.28%1095.35--
Wed 10 Jul, 20243.2543.84%1095.35--
Tue 09 Jul, 20245.60-1095.35--
Mon 08 Jul, 202451.60-1095.35--
Fri 05 Jul, 202451.60-1095.35--
Thu 04 Jul, 202451.60-1095.35--
Wed 03 Jul, 202451.60-1095.35--
Tue 02 Jul, 202451.60-1095.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.3530.62%400.00100%0
Thu 11 Jul, 20240.8534.41%423.70-33.33%0
Wed 10 Jul, 20242.552.69%442.8080%0
Tue 09 Jul, 20244.602255.05%421.65-0
Mon 08 Jul, 202410.05-1117.45--
Fri 05 Jul, 202448.90-1117.45--
Thu 04 Jul, 202448.90-1117.45--
Wed 03 Jul, 202448.90-1117.45--
Tue 02 Jul, 202448.90-1117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.35119.96%1139.70--
Thu 11 Jul, 20240.80126.59%1139.70--
Wed 10 Jul, 20242.109.98%1139.70--
Tue 09 Jul, 20243.8028450%1139.70--
Mon 08 Jul, 202440.750%1139.70--
Fri 05 Jul, 202440.75-1139.70--
Thu 04 Jul, 202446.30-1139.70--
Wed 03 Jul, 202446.30-1139.70--
Tue 02 Jul, 202446.30-1139.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.3023.02%432.7528.57%0
Thu 11 Jul, 20240.6556.98%468.0016.67%0
Wed 10 Jul, 20241.90-37.53%492.3050%0
Tue 09 Jul, 20243.2535.62%469.85-0
Mon 08 Jul, 20246.25320.08%1162.05--
Fri 05 Jul, 202413.40113.28%1162.05--
Thu 04 Jul, 202410.65-1162.05--
Wed 03 Jul, 202443.80-1162.05--
Tue 02 Jul, 202443.80-1162.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.25100.84%1184.50--
Thu 11 Jul, 20240.5069.42%1184.50--
Wed 10 Jul, 20241.604.77%1184.50--
Tue 09 Jul, 20242.75436.8%1184.50--
Mon 08 Jul, 20245.50-1184.50--
Fri 05 Jul, 202441.45-1184.50--
Thu 04 Jul, 202441.45-1184.50--
Wed 03 Jul, 202441.45-1184.50--
Tue 02 Jul, 202441.45-1184.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.2596.12%718.200%0
Thu 11 Jul, 20240.455.67%718.200%0
Wed 10 Jul, 20241.50-41.89%718.2050%0
Tue 09 Jul, 20242.65552.02%521.05-0
Mon 08 Jul, 20244.458583.33%1207.10--
Fri 05 Jul, 20249.10-1207.10--
Thu 04 Jul, 202439.20-1207.10--
Wed 03 Jul, 202439.20-1207.10--
Tue 02 Jul, 202439.20-1207.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.25120.9%1229.75--
Thu 11 Jul, 20240.4598.21%1229.75--
Wed 10 Jul, 20241.45-9.09%1229.75--
Tue 09 Jul, 20242.301239.13%1229.75--
Mon 08 Jul, 20244.702200%1229.75--
Fri 05 Jul, 202441.70-1229.75--
Thu 04 Jul, 202437.05-1229.75--
Wed 03 Jul, 202437.05-1229.75--
Tue 02 Jul, 202437.05-1229.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.2554.56%532.4566.67%0
Thu 11 Jul, 20240.4029.55%607.850%0
Wed 10 Jul, 20241.3063.56%568.750%0
Tue 09 Jul, 20242.2068.84%568.75-0
Mon 08 Jul, 20244.05354.83%1252.55--
Fri 05 Jul, 20246.7060.28%1252.55--
Thu 04 Jul, 20246.809214.29%1252.55--
Wed 03 Jul, 20245.45-1252.55--
Tue 02 Jul, 202435.05-1252.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20142.78%1275.45--
Thu 11 Jul, 20240.4075.62%1275.45--
Wed 10 Jul, 20241.35200%1275.45--
Tue 09 Jul, 20241.90-1275.45--
Mon 08 Jul, 202433.10-1275.45--
Fri 05 Jul, 202433.10-1275.45--
Thu 04 Jul, 202433.10-1275.45--
Wed 03 Jul, 202433.10-1275.45--
Tue 02 Jul, 202433.10-1275.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20-7.17%1298.40--
Thu 11 Jul, 20240.35392.25%1298.40--
Wed 10 Jul, 20241.05-34.84%1298.40--
Tue 09 Jul, 20241.70197.41%1298.40--
Mon 08 Jul, 20243.60-1298.40--
Fri 05 Jul, 202431.25-1298.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.251145.16%1321.50--
Thu 11 Jul, 20240.40-1321.50--
Wed 10 Jul, 202429.50-1321.50--
Tue 09 Jul, 202429.50-1321.50--
Mon 08 Jul, 202429.50-1321.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20-21.64%700.000%0
Thu 11 Jul, 20240.35102.72%700.00-0
Wed 10 Jul, 20240.9544.9%1344.65--
Tue 09 Jul, 20241.55236.92%1344.65--
Mon 08 Jul, 20242.80-1344.65--
Fri 05 Jul, 202427.80-1344.65--
Thu 04 Jul, 202427.80-1344.65--
Wed 03 Jul, 202427.80-1344.65--
Tue 02 Jul, 202427.80-1344.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.2042.35%1367.85--
Thu 11 Jul, 20240.35-1367.85--
Wed 10 Jul, 202426.20-1367.85--
Tue 09 Jul, 202426.20-1367.85--
Mon 08 Jul, 202426.20-1367.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.2545.71%1391.20--
Thu 11 Jul, 20240.301650%1391.20--
Wed 10 Jul, 20241.70100%1391.20--
Tue 09 Jul, 20241.00-1391.20--
Mon 08 Jul, 202424.70-1391.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20-66.41%1414.60--
Thu 11 Jul, 20240.251646.67%1414.60--
Wed 10 Jul, 20240.60150%1414.60--
Tue 09 Jul, 20242.30-1414.60--
Mon 08 Jul, 202423.30-1414.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.25-15.98%1438.05--
Thu 11 Jul, 20240.25-18.27%1438.05--
Wed 10 Jul, 20240.7053.99%1438.05--
Tue 09 Jul, 20241.25134.31%1438.05--
Mon 08 Jul, 20242.2094.07%1438.05--
Fri 05 Jul, 20242.659000%1438.05--
Thu 04 Jul, 20241.1066.67%1438.05--
Wed 03 Jul, 20245.00-1438.05--
Tue 02 Jul, 202421.95-1438.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.30-19.23%1461.60--
Thu 11 Jul, 20240.30-1461.60--
Wed 10 Jul, 202420.65-1461.60--
Tue 09 Jul, 202420.65-1461.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20251.61%1485.20--
Thu 11 Jul, 20240.30-1485.20--
Wed 10 Jul, 202419.40-1485.20--
Tue 09 Jul, 202419.40-1485.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20-16.67%1508.85--
Thu 11 Jul, 20240.40-1508.85--
Wed 10 Jul, 202418.25-1508.85--
Tue 09 Jul, 202418.25-1508.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.25-48.33%1532.60--
Thu 11 Jul, 20240.25-6.03%1532.60--
Wed 10 Jul, 20240.70550.12%1532.60--
Tue 09 Jul, 20241.00142.77%1532.60--
Mon 08 Jul, 20241.70564%1532.60--
Fri 05 Jul, 20241.70-1532.60--
Thu 04 Jul, 202417.15-1532.60--
Wed 03 Jul, 202417.15-1532.60--
Tue 02 Jul, 202417.15-1532.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.2086.97%1628.10--
Thu 11 Jul, 20240.2515.41%1628.10--
Wed 10 Jul, 20240.7556.47%1628.10--
Tue 09 Jul, 20240.85-1628.10--
Mon 08 Jul, 202413.35-1628.10--
Fri 05 Jul, 202413.35-1628.10--
Thu 04 Jul, 202413.35-1628.10--
Wed 03 Jul, 202413.35-1628.10--
Tue 02 Jul, 202413.35-1628.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.2040.44%1724.35--
Thu 11 Jul, 20240.30-3.21%1724.35--
Wed 10 Jul, 20240.75215.7%1724.35--
Tue 09 Jul, 20240.8562.18%1724.35--
Mon 08 Jul, 20241.508285.71%1724.35--
Fri 05 Jul, 20240.95-1724.35--
Thu 04 Jul, 202410.35-1724.35--
Wed 03 Jul, 202410.35-1724.35--
Tue 02 Jul, 202410.35-1724.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.2047.78%1239.000%0
Thu 11 Jul, 20240.2586.06%1239.000%0
Wed 10 Jul, 20240.70713.41%1239.000%0
Tue 09 Jul, 20240.85127.78%1239.000%0.02
Mon 08 Jul, 20241.35-1239.00-0.06
Fri 05 Jul, 20247.95-1821.25--
Thu 04 Jul, 20247.95-1821.25--
Wed 03 Jul, 20247.95-1821.25--
Tue 02 Jul, 20247.95-1821.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20116.74%1918.70--
Thu 11 Jul, 20240.25101.35%1918.70--
Wed 10 Jul, 20240.702517.65%1918.70--
Tue 09 Jul, 20240.80-1918.70--
Mon 08 Jul, 20246.05-1918.70--
Fri 05 Jul, 20246.05-1918.70--
Thu 04 Jul, 20246.05-1918.70--
Wed 03 Jul, 20246.05-1918.70--
Tue 02 Jul, 20246.05-1918.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.2044.72%2016.55--
Thu 11 Jul, 20240.20139.56%2016.55--
Wed 10 Jul, 20240.60391.89%2016.55--
Tue 09 Jul, 20240.80-2016.55--
Mon 08 Jul, 20244.60-2016.55--
Fri 05 Jul, 20244.60-2016.55--
Thu 04 Jul, 20244.60-2016.55--
Wed 03 Jul, 20244.60-2016.55--
Tue 02 Jul, 20244.60-2016.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.2080.12%2114.70--
Thu 11 Jul, 20240.20109.04%2114.70--
Wed 10 Jul, 20240.601975%2114.70--
Tue 09 Jul, 20240.75-2114.70--
Mon 08 Jul, 20243.45-2114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20154.05%2213.15--
Thu 11 Jul, 20240.2077.44%2213.15--
Wed 10 Jul, 20240.50828.57%2213.15--
Tue 09 Jul, 20240.65-2213.15--

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

MIDCPNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price] #MIDCPNIFTY_TargetPrice

 Videos related to: MIDCPNIFTY Call Put options [MIDCPNIFTY target price]  #MIDCPNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MIDCPNIFTY Call Put options [MIDCPNIFTY target price]  #MIDCPNIFTY_TargetPrice

 

Back to top