MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice

MCDOWELL-N Call Put options target price & charts for United Spirits Limited

MCDOWELL-N - Share United Spirits Limited trades in NSE under Breweries & Distilleries

Lot size for UNITED SPIRITS LIMITED MCDOWELL-N is 700

 Lot size for UNITED SPIRITS LIMITED               MCDOWELL-N is 700           MCDOWELL-N Most Active Call Put Options If you want a more indepth option chain analysis of United Spirits Limited, then click here

 

Available expiries for MCDOWELL-N

MCDOWELL-N SPOT Price: 1305.45 as on 06 Jun, 2024

United Spirits Limited (MCDOWELL-N) target & price

MCDOWELL-N Target Price
Target up: 1341.32
Target up: 1332.35
Target up: 1323.38
Target down: 1295.97
Target down: 1287
Target down: 1278.03
Target down: 1250.62

Date Close Open High Low Volume
06 Thu Jun 20241305.451298.501313.901268.551.53 M
05 Wed Jun 20241298.501227.951308.301212.302.68 M
04 Tue Jun 20241204.001179.051234.951136.302.91 M
03 Mon Jun 20241181.101174.001185.501166.401.32 M
31 Fri May 20241159.401173.001179.951153.302.18 M
30 Thu May 20241171.351180.151180.851163.850.79 M
29 Wed May 20241180.151190.151191.851169.601.14 M
28 Tue May 20241190.151164.051195.501162.054.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1310 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MCDOWELL-N options price OTM CALL, ITM PUT. For buyers

MCDOWELL-N options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202415.20-139.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202433.60-134.95--
Wed 05 Jun, 202433.60-134.95--
Tue 04 Jun, 202433.60-134.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202412.05-155.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202428.80-149.75--
Wed 05 Jun, 202428.80-149.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 20249.45-173.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202424.45-165.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 20247.35-190.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202420.70-180.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 20245.65-208.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202417.45-197.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 20244.35-227.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202414.65-214.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 20243.30-246.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202412.25-231.40--
Date CE CE OI PE PE OI PUT CALL Ratio

MCDOWELL-N options price ITM CALL, OTM PUT. For buyers

MCDOWELL-N options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202465.200%120.85--
Wed 05 Jun, 202463.90200%120.85--
Tue 04 Jun, 202428.50-120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202419.05-123.35--
Wed 05 Jun, 202419.05-123.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202445.45-107.50--
Wed 05 Jun, 202445.45-107.50--
Tue 04 Jun, 202445.45-107.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202423.65-108.20--
Wed 05 Jun, 202423.65-108.20--
Tue 04 Jun, 202423.65-108.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202452.50-94.90--
Wed 05 Jun, 202452.50-94.90--
Tue 04 Jun, 202452.50-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202429.15-93.90--
Wed 05 Jun, 202429.15-93.90--
Tue 04 Jun, 202429.15-93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202460.35-83.10--
Wed 05 Jun, 202460.35-83.10--
Tue 04 Jun, 202460.35-83.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202435.60-80.55--
Wed 05 Jun, 202435.60-80.55--
Tue 04 Jun, 202435.60-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202469.00-72.15--
Wed 05 Jun, 202469.00-72.15--
Tue 04 Jun, 202469.00-72.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202443.05-68.25--
Wed 05 Jun, 202443.05-68.25--
Tue 04 Jun, 202443.05-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024128.450%62.05--
Wed 05 Jun, 202477.500%62.05--
Tue 04 Jun, 202443.000%62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202451.60-57.05--
Wed 05 Jun, 202451.60-57.05--
Tue 04 Jun, 202451.60-57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202489.00-52.80--
Wed 05 Jun, 202489.00-52.80--
Tue 04 Jun, 202489.00-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202461.30-46.95--
Wed 05 Jun, 202461.30-46.95--
Tue 04 Jun, 202461.30-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024100.30-44.50--
Wed 05 Jun, 2024100.30-44.50--
Tue 04 Jun, 2024100.30-44.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202472.15-38.00--
Wed 05 Jun, 202472.15-38.00--
Tue 04 Jun, 202472.15-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024112.50-37.05--
Wed 05 Jun, 2024112.50-37.05--
Tue 04 Jun, 2024112.50-37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202484.15-30.25--
Wed 05 Jun, 202484.15-30.25--
Tue 04 Jun, 202484.15-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024125.55-30.45--
Wed 05 Jun, 2024125.55-30.45--
Tue 04 Jun, 2024125.55-30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 202497.30-23.60--
Wed 05 Jun, 202497.30-23.60--
Tue 04 Jun, 202497.30-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024139.50-4.050%-
Wed 05 Jun, 2024139.50-4.050%-
Tue 04 Jun, 2024139.50-15.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024111.60-18.15--
Wed 05 Jun, 2024111.60-18.15--
Tue 04 Jun, 2024111.60-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024154.20-19.80--
Wed 05 Jun, 2024154.20-19.80--
Tue 04 Jun, 2024154.20-19.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024126.80-13.55--
Wed 05 Jun, 2024126.80-13.55--
Tue 04 Jun, 2024126.80-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024169.65-10.500%-
Wed 05 Jun, 2024169.65-10.500%-
Tue 04 Jun, 2024169.65-10.50-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024142.95-9.90--
Wed 05 Jun, 2024142.95-9.90--
Tue 04 Jun, 2024142.95-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024185.75-12.15--
Wed 05 Jun, 2024185.75-12.15--
Tue 04 Jun, 2024185.75-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024202.50-9.25--
Wed 05 Jun, 2024202.50-9.25--
Tue 04 Jun, 2024202.50-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Jun, 2024219.85-6.95--
Wed 05 Jun, 2024219.85-6.95--
Tue 04 Jun, 2024219.85-6.95--

Videos related to: MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice

 Videos related to: MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MCDOWELL-N Call Put options [MCDOWELL-N target price] United Spirits Limited #MCDOWELL-N_TargetPrice

 

Back to top