MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

MARICO Call Put options target price & charts for Marico Limited

MARICO - Share Marico Limited trades in NSE under Personal Products

Lot size for MARICO LIMITED MARICO is 1200

 Lot size for MARICO LIMITED                       MARICO     is 1200          MARICO Most Active Call Put Options If you want a more indepth option chain analysis of Marico Limited, then click here

 

Available expiries for MARICO

MARICO SPOT Price: 650.10 as on 12 Jul, 2024

Marico Limited (MARICO) target & price

MARICO Target Price
Target up: 665.5
Target up: 661.65
Target up: 657.8
Target down: 646.9
Target down: 643.05
Target down: 639.2
Target down: 628.3

Date Close Open High Low Volume
12 Fri Jul 2024650.10648.25654.60636.004.78 M
11 Thu Jul 2024644.80649.70649.70638.252.39 M
10 Wed Jul 2024646.10638.55655.00632.154.02 M
09 Tue Jul 2024637.80639.95644.30630.552.73 M
08 Mon Jul 2024641.30632.00655.80629.007.81 M
05 Fri Jul 2024615.35609.00618.70606.506.07 M
04 Thu Jul 2024608.05613.60613.60605.652.07 M
03 Wed Jul 2024607.50604.40609.15601.751.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Maximum CALL writing has been for strikes: 650 660 700 These will serve as resistance

Maximum PUT writing has been for strikes: 600 640 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 595 610 655 660

Put to Call Ratio (PCR) has decreased for strikes: 585 645 605 635

MARICO options price OTM CALL, ITM PUT. For buyers

MARICO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.7025%15.1515.69%0.31
Thu 11 Jul, 20249.10-15.08%18.65-10.53%0.34
Wed 10 Jul, 202410.35-3.76%17.8096.55%0.32
Tue 09 Jul, 20247.60-8.37%23.65-19.44%0.16
Mon 08 Jul, 202410.60576.67%20.903500%0.18
Fri 05 Jul, 20244.2530.43%39.90-0.03
Thu 04 Jul, 20243.004.55%59.00--
Wed 03 Jul, 20243.0029.41%59.00--
Tue 02 Jul, 20243.4588.89%59.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.5013.84%17.90-12.9%0.04
Thu 11 Jul, 20247.30-4.24%21.90-26.19%0.06
Wed 10 Jul, 20248.60-7.97%21.4061.54%0.07
Tue 09 Jul, 20246.1512.84%26.25-3.7%0.04
Mon 08 Jul, 20248.95572.84%23.70800%0.05
Fri 05 Jul, 20243.4020.9%44.50-25%0.04
Thu 04 Jul, 20242.45-6.94%57.500%0.06
Wed 03 Jul, 20242.605.88%57.500%0.06
Tue 02 Jul, 20242.859.68%57.5033.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.8011.36%21.4010.53%0.14
Thu 11 Jul, 20245.9010%26.30-9.52%0.14
Wed 10 Jul, 20246.90-1.64%20.30-4.55%0.18
Tue 09 Jul, 20245.057.02%31.9522.22%0.18
Mon 08 Jul, 20247.3517.53%27.05-0.16
Fri 05 Jul, 20242.800%67.00--
Thu 04 Jul, 20242.1015.48%67.00--
Wed 03 Jul, 20241.95950%67.00--
Tue 02 Jul, 20242.50700%67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.35-18.7%25.25-10%0.02
Thu 11 Jul, 20244.8011.65%31.450%0.02
Wed 10 Jul, 20245.70-3.6%25.7066.67%0.02
Tue 09 Jul, 20244.05-8.53%30.900%0.01
Mon 08 Jul, 20246.10124.35%31.40500%0.01
Fri 05 Jul, 20242.3033.72%62.800%0
Thu 04 Jul, 20241.80-0.58%62.800%0.01
Wed 03 Jul, 20241.754.85%62.80-0.01
Tue 02 Jul, 20242.00139.13%141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.2011.28%35.3550%0.01
Thu 11 Jul, 20243.6511.43%37.450%0.01
Wed 10 Jul, 20244.70-12.94%31.85-33.33%0.01
Tue 09 Jul, 20243.30-4.29%34.400%0.01
Mon 08 Jul, 20245.05517.65%34.40-0.01
Fri 05 Jul, 20241.600%75.40--
Thu 04 Jul, 20241.600%75.40--
Wed 03 Jul, 20241.600%75.40--
Tue 02 Jul, 20241.6013.33%75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.25-5.95%33.5050%0.02
Thu 11 Jul, 20243.057.98%30.250%0.01
Wed 10 Jul, 20243.9017.45%30.25200%0.01
Tue 09 Jul, 20242.65-9.86%38.550%0.01
Mon 08 Jul, 20244.15368.13%38.55-0
Fri 05 Jul, 20241.4515.19%157.90--
Thu 04 Jul, 20241.203.95%157.90--
Wed 03 Jul, 20241.30-8.43%157.90--
Tue 02 Jul, 20241.4538.33%157.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.650%41.100%0.02
Thu 11 Jul, 20242.453.8%41.100%0.02
Wed 10 Jul, 20243.20-3.66%41.10100%0.03
Tue 09 Jul, 20242.20-6.82%36.000%0.01
Mon 08 Jul, 20243.551366.67%36.00-0.01
Fri 05 Jul, 20240.60-33.33%84.10--
Thu 04 Jul, 20241.000%84.10--
Wed 03 Jul, 20241.00-18.18%84.10--
Tue 02 Jul, 20242.400%84.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.15-9.96%41.550%0.01
Thu 11 Jul, 20242.050%41.550%0.01
Wed 10 Jul, 20242.70-19.23%41.550%0.01
Tue 09 Jul, 20241.85-11.73%41.550%0.01
Mon 08 Jul, 20242.85912.5%41.55-0.01
Fri 05 Jul, 20241.0060%72.800%-
Thu 04 Jul, 20240.80-4.76%82.800%0.1
Wed 03 Jul, 20240.90-8.7%82.80-0.1
Tue 02 Jul, 20241.1521.05%98.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.7521.43%49.000%0.06
Thu 11 Jul, 20241.650%49.000%0.07
Wed 10 Jul, 20242.3016.67%49.00-0.07
Tue 09 Jul, 20241.65-93.00--
Mon 08 Jul, 20243.00-93.00--
Fri 28 Jun, 20243.00-93.00--
Thu 27 Jun, 20243.00-93.00--
Wed 26 Jun, 20243.00-93.00--
Tue 25 Jun, 20243.00-93.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.555.53%51.5050%0.01
Thu 11 Jul, 20241.456.05%61.350%0
Wed 10 Jul, 20241.90-15.22%61.350%0
Tue 09 Jul, 20241.402.13%59.700%0
Mon 08 Jul, 20242.10349.26%59.70-0
Fri 05 Jul, 20240.75-11.11%177.40--
Thu 04 Jul, 20240.609.29%177.40--
Wed 03 Jul, 20240.755.26%177.40--
Tue 02 Jul, 20240.9016.67%177.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.25-15.38%102.15--
Thu 11 Jul, 20241.1523.81%102.15--
Wed 10 Jul, 20242.0031.25%102.15--
Tue 09 Jul, 20241.100%102.15--
Mon 08 Jul, 20241.70-102.15--
Fri 28 Jun, 20242.25-102.15--
Thu 27 Jun, 20242.25-102.15--
Wed 26 Jun, 20242.25-102.15--
Tue 25 Jun, 20242.25-102.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.0013.92%69.050%0.01
Thu 11 Jul, 20241.001.28%69.050%0.01
Wed 10 Jul, 20241.40-24.27%69.050%0.01
Tue 09 Jul, 20241.05-0.96%69.050%0.01
Mon 08 Jul, 20241.50352.17%69.05-0.01
Fri 05 Jul, 20240.350%117.10--
Thu 04 Jul, 20240.554.55%117.10--
Wed 03 Jul, 20240.550%117.10--
Tue 02 Jul, 20240.55-4.35%117.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.750%71.050%0.08
Thu 11 Jul, 20240.800%71.05-0.08
Wed 10 Jul, 20241.051200%111.50--
Tue 09 Jul, 20241.00-111.50--
Mon 08 Jul, 20241.70-111.50--
Fri 28 Jun, 20241.70-111.50--
Thu 27 Jun, 20241.70-111.50--
Wed 26 Jun, 20241.70-111.50--
Tue 25 Jun, 20241.70-111.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-11.29%196.95--
Thu 11 Jul, 20240.80-10.79%196.95--
Wed 10 Jul, 20241.05-1.42%196.95--
Tue 09 Jul, 20240.75-15.57%196.95--
Mon 08 Jul, 20241.15288.37%196.95--
Fri 05 Jul, 20240.30-6.52%196.95--
Thu 04 Jul, 20240.250%196.95--
Wed 03 Jul, 20240.450%196.95--
Tue 02 Jul, 20240.45-2.13%196.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.25-120.95--
Thu 11 Jul, 20241.25-120.95--
Wed 10 Jul, 20241.25-120.95--
Tue 09 Jul, 20241.25-120.95--
Mon 08 Jul, 20241.25-120.95--
Fri 28 Jun, 20241.25-120.95--
Thu 27 Jun, 20241.25-120.95--
Wed 26 Jun, 20241.25-120.95--
Tue 25 Jun, 20241.25-120.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.550%136.05--
Thu 11 Jul, 20240.55300%136.05--
Wed 10 Jul, 20240.300%136.05--
Tue 09 Jul, 20241.000%136.05--
Mon 08 Jul, 20241.00-136.05--
Fri 28 Jun, 20240.95-136.05--
Thu 27 Jun, 20240.95-136.05--
Wed 26 Jun, 20240.95-136.05--
Tue 25 Jun, 20240.95-136.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.50-29.27%130.50--
Thu 11 Jul, 20240.60-2.38%130.50--
Wed 10 Jul, 20240.80223.08%130.50--
Tue 09 Jul, 20240.55-51.85%130.50--
Mon 08 Jul, 20240.60-130.50--
Fri 28 Jun, 20240.90-130.50--
Thu 27 Jun, 20240.90-130.50--
Wed 26 Jun, 20240.90-130.50--
Tue 25 Jun, 20240.90-130.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.05-216.55--

MARICO options price ITM CALL, OTM PUT. For buyers

MARICO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.203.19%12.50-3.19%0.23
Thu 11 Jul, 202411.001.69%15.159.94%0.24
Wed 10 Jul, 202412.35-26.03%14.9524.82%0.22
Tue 09 Jul, 20249.35-4.32%19.90-21.71%0.13
Mon 08 Jul, 202412.65133.98%17.75306.98%0.16
Fri 05 Jul, 20245.10-13.73%35.40-2.27%0.09
Thu 04 Jul, 20243.805.69%43.400%0.08
Wed 03 Jul, 20244.00-7.61%43.4018.92%0.09
Tue 02 Jul, 20244.0530.5%48.6027.59%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.7527.72%10.20-16.22%0.48
Thu 11 Jul, 202413.3529.49%12.651.37%0.73
Wed 10 Jul, 202414.80-53.29%12.2523.73%0.94
Tue 09 Jul, 202411.451.21%17.25-14.49%0.35
Mon 08 Jul, 202415.00650%14.80-0.42
Fri 05 Jul, 20246.25100%36.400%-
Thu 04 Jul, 20244.55450%40.600%0.09
Wed 03 Jul, 20244.700%40.60-0.5
Tue 02 Jul, 20244.95-51.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.80-18.53%8.20-17.18%1.39
Thu 11 Jul, 202416.00-2.26%10.252.31%1.37
Wed 10 Jul, 202417.35-39.64%10.0023.05%1.31
Tue 09 Jul, 202413.6011.99%14.40-28.24%0.64
Mon 08 Jul, 202417.65136.14%12.309725%1
Fri 05 Jul, 20247.4023.88%27.20-42.86%0.02
Thu 04 Jul, 20245.50-4.96%35.55-22.22%0.05
Wed 03 Jul, 20245.65-18.02%37.550%0.06
Tue 02 Jul, 20245.65107.23%40.55800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.75-1.47%6.50-12.63%1.24
Thu 11 Jul, 202418.65-19.05%8.30-3.06%1.4
Wed 10 Jul, 202420.40-26.32%8.00-21.6%1.17
Tue 09 Jul, 202416.058.57%12.0535.87%1.1
Mon 08 Jul, 202420.3547.89%10.001050%0.88
Fri 05 Jul, 20248.80-30.39%24.100%0.11
Thu 04 Jul, 20246.456.25%29.650%0.08
Wed 03 Jul, 20246.85-5.88%32.25-11.11%0.08
Tue 02 Jul, 20246.8092.45%36.30800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.80-3.89%5.10-16.97%1.3
Thu 11 Jul, 202422.103.45%6.55-2.52%1.51
Wed 10 Jul, 202423.95-21.27%6.35-17.99%1.6
Tue 09 Jul, 202418.90-3.91%9.80-12.85%1.53
Mon 08 Jul, 202423.35-53.06%8.301340.74%1.69
Fri 05 Jul, 202410.55-6.31%21.75-18.18%0.06
Thu 04 Jul, 20247.808.73%27.90-8.33%0.06
Wed 03 Jul, 20248.25-8.21%28.202.86%0.07
Tue 02 Jul, 20247.9537.53%33.0045.83%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.30-3.45%4.05-5.47%1.44
Thu 11 Jul, 202425.70-2.25%5.15-1.54%1.47
Wed 10 Jul, 202427.30-2.2%5.0513.04%1.46
Tue 09 Jul, 202422.25-25.41%7.9515%1.26
Mon 08 Jul, 202426.65-18.67%6.65257.14%0.82
Fri 05 Jul, 202412.45-6.83%18.40-36.36%0.19
Thu 04 Jul, 20249.4011.81%25.05-12%0.27
Wed 03 Jul, 20249.70-2.7%24.45-9.09%0.35
Tue 02 Jul, 20249.4080.49%28.4510%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202433.55-5.68%3.15-4.6%2.75
Thu 11 Jul, 202429.20-4.35%4.053.46%2.72
Wed 10 Jul, 202431.35-32.85%3.955.96%2.51
Tue 09 Jul, 202425.55-17.47%6.35-9.54%1.59
Mon 08 Jul, 202430.45-78.47%5.3041.76%1.45
Fri 05 Jul, 202414.75-8.87%15.20-4.49%0.22
Thu 04 Jul, 202411.155.09%21.501.14%0.21
Wed 03 Jul, 202411.50-6.18%21.506.67%0.22
Tue 02 Jul, 202411.0560.37%24.90-1.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.95-3.23%2.45-6.9%1.8
Thu 11 Jul, 202434.15-6.06%3.25-6.45%1.87
Wed 10 Jul, 202435.40-25.84%3.153.33%1.88
Tue 09 Jul, 202429.500%5.300.84%1.35
Mon 08 Jul, 202433.95-34.56%4.2038.37%1.34
Fri 05 Jul, 202417.00-9.93%12.904.88%0.63
Thu 04 Jul, 202413.057.09%18.15-9.89%0.54
Wed 03 Jul, 202413.4023.68%18.609.64%0.65
Tue 02 Jul, 202412.9046.15%21.400%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202444.70-1.18%2.059.66%2.3
Thu 11 Jul, 202437.75-1.16%2.657.32%2.07
Wed 10 Jul, 202444.700%2.603.14%1.91
Tue 09 Jul, 202433.15-7.53%4.10-1.85%1.85
Mon 08 Jul, 202438.05-41.88%3.5028.57%1.74
Fri 05 Jul, 202419.65-32.2%10.8516.67%0.79
Thu 04 Jul, 202415.2511.85%15.30-6.9%0.46
Wed 03 Jul, 202415.703.43%15.7520.83%0.55
Tue 02 Jul, 202415.05363.64%18.8545.45%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.15-3.45%1.60-16.22%1.11
Thu 11 Jul, 202441.50-3.33%2.15-5.13%1.28
Wed 10 Jul, 202436.500%2.100%1.3
Tue 09 Jul, 202436.500%3.25-9.3%1.3
Mon 08 Jul, 202441.35-11.76%2.8516.22%1.43
Fri 05 Jul, 202422.75-40.35%9.05-33.93%1.09
Thu 04 Jul, 202417.8550%13.1024.44%0.98
Wed 03 Jul, 202418.2026.67%13.2536.36%1.18
Tue 02 Jul, 202417.20-16.60-1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.557.35%1.35-7.12%7.15
Thu 11 Jul, 202447.50-1.45%1.75-10.94%8.26
Wed 10 Jul, 202448.80-5.48%1.800.48%9.14
Tue 09 Jul, 202446.50-1.35%2.752.61%8.6
Mon 08 Jul, 202446.90-37.29%2.3564.96%8.27
Fri 05 Jul, 202426.15-20.81%6.85-18.64%3.14
Thu 04 Jul, 202420.6015.5%10.7023.58%3.06
Wed 03 Jul, 202420.85-3.73%11.20-26.35%2.86
Tue 02 Jul, 202419.85152.83%14.45137.44%3.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.000%1.3521.21%5
Thu 11 Jul, 202455.000%1.45-21.43%4.13
Wed 10 Jul, 202455.000%1.50-19.23%5.25
Tue 09 Jul, 202455.000%1.806.12%6.5
Mon 08 Jul, 202455.00-11.11%1.8536.11%6.13
Fri 05 Jul, 202430.40-30.77%5.800%4
Thu 04 Jul, 202423.7530%8.655.88%2.77
Wed 03 Jul, 202423.95-9.09%9.0536%3.4
Tue 02 Jul, 202422.10-11.55127.27%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202462.550%0.90-0.62%40
Thu 11 Jul, 202462.550%1.35-0.62%40.25
Wed 10 Jul, 202462.550%1.25-6.36%40.5
Tue 09 Jul, 202462.550%1.85-6.49%43.25
Mon 08 Jul, 202462.550%1.60128.4%46.25
Fri 05 Jul, 202433.30-33.33%4.50-10%20.25
Thu 04 Jul, 202427.150%7.1011.11%15
Wed 03 Jul, 202427.4020%7.3515.71%13.5
Tue 02 Jul, 202424.85400%9.9052.17%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.400%0.90-31.58%4.33
Thu 11 Jul, 202429.400%1.100%6.33
Wed 10 Jul, 202429.400%1.100%6.33
Tue 09 Jul, 202429.400%1.40-5%6.33
Mon 08 Jul, 202429.400%1.25-65.52%6.67
Fri 05 Jul, 202429.400%3.55-1.69%19.33
Thu 04 Jul, 202429.400%5.7518%19.67
Wed 03 Jul, 202429.40200%6.0513.64%16.67
Tue 02 Jul, 202433.55-8.104300%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202442.550%0.70-2.96%131
Thu 11 Jul, 202442.550%0.90-1.82%135
Wed 10 Jul, 202442.550%1.00-2.48%137.5
Tue 09 Jul, 202442.550%1.25-3.09%141
Mon 08 Jul, 202442.550%1.10-17.8%145.5
Fri 05 Jul, 202442.55-60%2.75-4.58%177
Thu 04 Jul, 202433.000%4.401.92%74.2
Wed 03 Jul, 202432.1066.67%4.701.68%72.8
Tue 02 Jul, 202434.40-6.75101.12%119.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202437.450%0.60-11.54%7.67
Thu 11 Jul, 202437.450%0.85-7.14%8.67
Wed 10 Jul, 202437.450%0.90-17.65%9.33
Tue 09 Jul, 202437.450%1.1021.43%11.33
Mon 08 Jul, 202437.450%0.90-68.54%9.33
Fri 05 Jul, 202437.450%2.35-6.32%29.67
Thu 04 Jul, 202437.450%3.5517.28%31.67
Wed 03 Jul, 202437.45200%3.7519.12%27
Tue 02 Jul, 202436.25-5.00-68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202482.000%0.70-11.29%55
Thu 11 Jul, 202482.000%0.805.08%62
Wed 10 Jul, 202482.00-50%0.60-3.28%59
Tue 09 Jul, 202440.950%0.853.39%30.5
Mon 08 Jul, 202440.950%0.90-35.87%29.5
Fri 05 Jul, 202440.950%1.859.52%46
Thu 04 Jul, 202440.950%2.759.09%42
Wed 03 Jul, 202440.950%3.0514.93%38.5
Tue 02 Jul, 202439.000%4.453250%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202480.000%0.600%52
Thu 11 Jul, 202480.000%0.600%52
Wed 10 Jul, 202480.000%0.60-10.34%52
Tue 09 Jul, 202480.000%0.700%58
Mon 08 Jul, 202480.00-0.70-1.69%58
Fri 05 Jul, 202448.50-1.351.72%-
Thu 04 Jul, 202448.50-2.20-3.33%-
Wed 03 Jul, 202448.50-2.3530.43%-
Tue 02 Jul, 202448.50-3.8024.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202492.000%0.45-9.3%156
Thu 11 Jul, 202492.000%0.500%172
Wed 10 Jul, 202492.000%0.55-1.15%172
Tue 09 Jul, 202492.000%0.65-1.14%174
Mon 08 Jul, 202492.00-75%0.60-23.48%176
Fri 05 Jul, 202454.00-20%1.150%57.5
Thu 04 Jul, 202452.050%1.709.52%46
Wed 03 Jul, 202449.500%1.8031.25%42
Tue 02 Jul, 202449.50150%2.9533.33%32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202455.85-1.150%-
Thu 11 Jul, 202455.85-1.150%-
Wed 10 Jul, 202455.85-1.150%-
Tue 09 Jul, 202455.85-1.150%-
Mon 08 Jul, 202455.85-0.80100%-
Fri 05 Jul, 202455.85-0.80--
Thu 04 Jul, 202455.85-7.40--
Wed 03 Jul, 202455.85-7.40--
Tue 02 Jul, 202455.85-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202467.700%0.35-13.38%136
Thu 11 Jul, 202467.700%0.550.32%157
Wed 10 Jul, 202467.700%0.55-0.95%156.5
Tue 09 Jul, 202467.700%0.60-15.51%158
Mon 08 Jul, 202467.700%0.5537.5%187
Fri 05 Jul, 202467.700%0.75-16.31%136
Thu 04 Jul, 202467.700%1.1020.37%162.5
Wed 03 Jul, 202467.700%1.2050%135
Tue 02 Jul, 202467.700%2.00282.98%90
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202463.70-0.850%-
Thu 11 Jul, 202463.70-0.850%-
Wed 10 Jul, 202463.70-0.850%-
Tue 09 Jul, 202463.70-0.850%-
Mon 08 Jul, 202463.70-0.850%-
Fri 05 Jul, 202463.70-0.850%-
Thu 04 Jul, 202463.70-0.850%-
Wed 03 Jul, 202463.70-0.85--
Fri 28 Jun, 202463.70-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.45-0.300%-
Thu 11 Jul, 202416.45-0.300%-
Wed 10 Jul, 202416.45-1.000%-
Tue 09 Jul, 202416.45-1.000%-
Mon 08 Jul, 202416.45-1.000%-
Fri 05 Jul, 202416.45-1.000%-
Thu 04 Jul, 202416.45-1.000%-
Wed 03 Jul, 202416.45-1.00100%-
Tue 02 Jul, 202416.45-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202491.800%0.300%2.5
Thu 11 Jul, 202491.800%0.300%2.5
Wed 10 Jul, 202491.800%0.300%2.5
Tue 09 Jul, 202491.800%0.300%2.5
Mon 08 Jul, 202491.800%0.300%2.5
Fri 05 Jul, 202491.800%0.3066.67%2.5
Thu 04 Jul, 202491.800%0.450%1.5
Wed 03 Jul, 202491.800%0.450%1.5
Tue 02 Jul, 202491.800%0.9550%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.55-25.00--
Thu 11 Jul, 202424.55-25.00--
Wed 10 Jul, 202424.55-25.00--
Tue 09 Jul, 202424.55-25.00--
Mon 08 Jul, 202424.55-25.00--
Fri 05 Jul, 202424.55-25.00--
Thu 04 Jul, 202424.55-25.00--
Wed 03 Jul, 202424.55-25.00--
Tue 02 Jul, 202424.55-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024104.100%1.000%1
Thu 11 Jul, 2024104.100%1.000%1
Wed 10 Jul, 2024104.100%1.000%1
Tue 09 Jul, 2024104.100%1.000%1
Mon 08 Jul, 2024104.100%1.000%1
Fri 05 Jul, 2024104.100%1.000%1
Thu 04 Jul, 2024104.100%1.000%1
Wed 03 Jul, 2024104.100%1.00-1
Tue 02 Jul, 2024104.100%20.15--

Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 Videos related to: MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MARICO Call Put options [MARICO target price] Marico Limited #MARICO_TargetPrice

 

Back to top