MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 6000

 Lot size for MANAPPURAM FINANCE LTD               MANAPPURAM is 6000          MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM SPOT Price: 224.23 as on 12 Jul, 2024

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 234.18
Target up: 231.69
Target up: 229.2
Target down: 220.42
Target down: 217.93
Target down: 215.44
Target down: 206.66

Date Close Open High Low Volume
12 Fri Jul 2024224.23214.40225.39211.6325.22 M
11 Thu Jul 2024212.76213.90217.50211.558.25 M
10 Wed Jul 2024212.51207.95216.00204.6625.73 M
09 Tue Jul 2024206.58207.00208.00205.654.19 M
08 Mon Jul 2024206.65209.00209.68205.805.52 M
05 Fri Jul 2024209.92208.41211.20205.254.87 M
04 Thu Jul 2024208.41209.00209.95207.433.33 M
03 Wed Jul 2024208.35208.65210.20206.083.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 225 230 220 These will serve as resistance

Maximum PUT writing has been for strikes: 210 200 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 215 235 185 200

Put to Call Ratio (PCR) has decreased for strikes: 195 190 180 170

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.45356.33%8.15725%0.12
Thu 11 Jul, 20243.1510.36%14.900%0.07
Wed 10 Jul, 20243.4069.47%14.75100%0.07
Tue 09 Jul, 20241.9513.91%18.550%0.06
Mon 08 Jul, 20242.108.49%18.550%0.07
Fri 05 Jul, 20242.900%18.550%0.08
Thu 04 Jul, 20242.85-8.62%18.550%0.08
Wed 03 Jul, 20243.1020.83%18.5514.29%0.07
Tue 02 Jul, 20243.0015.66%21.1040%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.3540.14%11.15-4.88%0.04
Thu 11 Jul, 20242.201.27%18.600%0.06
Wed 10 Jul, 20242.4016.69%18.45127.78%0.06
Tue 09 Jul, 20241.3510%24.005.88%0.03
Mon 08 Jul, 20241.453.77%23.350%0.03
Fri 05 Jul, 20242.051.73%22.400%0.03
Thu 04 Jul, 20242.050.58%22.40-15%0.03
Wed 03 Jul, 20242.302.78%22.2011.11%0.04
Tue 02 Jul, 20242.100.6%23.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.7566.67%14.20300%0.2
Thu 11 Jul, 20241.40-5.77%22.7533.33%0.08
Wed 10 Jul, 20241.6033.33%23.00800%0.06
Tue 09 Jul, 20240.950%24.500%0.01
Mon 08 Jul, 20240.950.86%24.500%0.01
Fri 05 Jul, 20241.451.75%24.500%0.01
Thu 04 Jul, 20241.450.88%24.500%0.01
Wed 03 Jul, 20241.752.73%24.500%0.01
Tue 02 Jul, 20241.60-9.84%24.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.60-1.6%18.451800%0.05
Thu 11 Jul, 20241.0012.61%31.000%0
Wed 10 Jul, 20241.1066.5%31.000%0
Tue 09 Jul, 20240.658.11%28.300%0.01
Mon 08 Jul, 20240.75-13.15%28.300%0.01
Fri 05 Jul, 20241.05-12.7%28.30-0
Thu 04 Jul, 20241.1034.07%47.05--
Wed 03 Jul, 20241.2518.95%47.05--
Tue 02 Jul, 20241.1030.77%47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.80422%22.70-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.80-28.5%5.75351.85%0.29
Thu 11 Jul, 20244.606.55%10.953.85%0.05
Wed 10 Jul, 20244.8027.91%11.4018.18%0.05
Tue 09 Jul, 20242.80-5.39%15.20-8.33%0.05
Mon 08 Jul, 20243.00-7.24%15.15-5.88%0.05
Fri 05 Jul, 20244.103.48%13.55-7.27%0.05
Thu 04 Jul, 20243.953.27%14.3510%0.06
Wed 03 Jul, 20244.250.88%14.75-3.85%0.05
Tue 02 Jul, 20244.00-5.8%17.60-25.71%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.70-64.43%3.7010.07%0.88
Thu 11 Jul, 20246.4517.54%7.9534.58%0.28
Wed 10 Jul, 20246.65139.17%8.20148.84%0.25
Tue 09 Jul, 20244.05-4.51%11.151.18%0.24
Mon 08 Jul, 20244.25-32.68%11.70-2.3%0.23
Fri 05 Jul, 20245.7015.7%10.05-9.38%0.16
Thu 04 Jul, 20245.40-7.1%11.55-1.03%0.2
Wed 03 Jul, 20245.7012.04%11.501.04%0.19
Tue 02 Jul, 20245.50-2.52%12.902.13%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.859.71%2.5016.8%0.81
Thu 11 Jul, 20248.90-24.02%5.25-11.6%0.76
Wed 10 Jul, 20248.955.42%5.5531.39%0.65
Tue 09 Jul, 20245.750.59%7.95-1.76%0.53
Mon 08 Jul, 20245.95-4.2%8.30-2.78%0.54
Fri 05 Jul, 20247.704.14%7.256.86%0.53
Thu 04 Jul, 20247.102.79%8.303.55%0.52
Wed 03 Jul, 20247.650.98%8.350.72%0.51
Tue 02 Jul, 20247.1512.57%9.6511.14%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.20-23.61%1.55-12.93%3.67
Thu 11 Jul, 202412.00-8.86%3.4013.17%3.22
Wed 10 Jul, 202412.05-20.2%3.60150%2.59
Tue 09 Jul, 20248.2022.22%5.40-12.77%0.83
Mon 08 Jul, 20248.3017.39%5.753.3%1.16
Fri 05 Jul, 202410.257.81%4.95-18.02%1.32
Thu 04 Jul, 202410.003.23%5.90-3.48%1.73
Wed 03 Jul, 202410.05-34.04%5.9019.79%1.85
Tue 02 Jul, 20249.55-14.55%7.150%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.00-15.95%1.0015.54%1.34
Thu 11 Jul, 202415.65-29.23%2.15-7.59%0.97
Wed 10 Jul, 202415.7542.53%2.3516.04%0.74
Tue 09 Jul, 202411.203.57%3.403.92%0.91
Mon 08 Jul, 202411.20-6.93%3.60-4.38%0.91
Fri 05 Jul, 202413.500.84%3.20-1.84%0.89
Thu 04 Jul, 202412.60-7.49%3.854.49%0.91
Wed 03 Jul, 202413.30-0.77%4.052.97%0.81
Tue 02 Jul, 202412.50-6.25%5.00-13.92%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.30-12.5%0.65-37.94%1.87
Thu 11 Jul, 202419.85-3.03%1.304.12%2.64
Wed 10 Jul, 202419.8526.92%1.5012.5%2.45
Tue 09 Jul, 202414.800%2.05-3.14%2.77
Mon 08 Jul, 202414.80-1.27%2.25-2.62%2.86
Fri 05 Jul, 202416.600%2.00-4.18%2.9
Thu 04 Jul, 202416.600%2.500.84%3.03
Wed 03 Jul, 202416.608.22%2.608.72%3
Tue 02 Jul, 202416.552.82%3.4065.15%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202429.00-6.58%0.45-18.53%3.9
Thu 11 Jul, 202423.50-2.56%0.75-0.87%4.47
Wed 10 Jul, 202424.25-3.7%0.90-7.55%4.4
Tue 09 Jul, 202418.800%1.302.2%4.58
Mon 08 Jul, 202418.80-17.35%1.35-12.95%4.48
Fri 05 Jul, 202422.905.38%1.20-4.36%4.26
Thu 04 Jul, 202420.954.49%1.55-2.02%4.69
Wed 03 Jul, 202421.75-5.32%1.55-5.52%5
Tue 02 Jul, 202418.90-1.05%2.2027.99%5.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.00-36.36%0.35-3.9%10.57
Thu 11 Jul, 202428.650%0.45-1.91%7
Wed 10 Jul, 202428.6515.79%0.6013.77%7.14
Tue 09 Jul, 202425.900%0.753.76%7.26
Mon 08 Jul, 202425.900%0.80-0.75%7
Fri 05 Jul, 202425.90-24%0.75-10.67%7.05
Thu 04 Jul, 202429.300%0.900%6
Wed 03 Jul, 202429.300%1.10-3.23%6
Tue 02 Jul, 202429.300%1.3026.02%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202444.00-3.13%0.25-13.71%4.87
Thu 11 Jul, 202426.450%0.30-4.89%5.47
Wed 10 Jul, 202426.45-8.57%0.40-8.46%5.75
Tue 09 Jul, 202428.700%0.50-0.5%5.74
Mon 08 Jul, 202428.70-2.78%0.50-5.16%5.77
Fri 05 Jul, 202431.00-7.69%0.50-3.18%5.92
Thu 04 Jul, 202430.350%0.5534.97%5.64
Wed 03 Jul, 202430.350%0.65-6.86%4.18
Tue 02 Jul, 202430.35-2.5%0.90-27.39%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202435.40-0.20-1.99%-
Thu 11 Jul, 202435.40-0.20-0.5%-
Wed 10 Jul, 202435.40-0.30-2.88%-
Tue 09 Jul, 202435.40-0.30-0.48%-
Mon 08 Jul, 202435.40-0.300%-
Fri 05 Jul, 202435.40-0.30-0.48%-
Thu 04 Jul, 202435.40-0.50-5.41%-
Wed 03 Jul, 202435.40-0.5033.73%-
Fri 28 Jun, 202435.40-0.55-9.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.500%0.20-0.81%73.2
Thu 11 Jul, 202441.500%0.250%73.8
Wed 10 Jul, 202441.500%0.200.82%73.8
Tue 09 Jul, 202441.500%0.35-0.27%73.2
Mon 08 Jul, 202441.500%0.300%73.4
Fri 05 Jul, 202441.500%0.30-1.34%73.4
Thu 04 Jul, 202441.500%0.350%74.4
Wed 03 Jul, 202441.500%0.40-0.53%74.4
Tue 02 Jul, 202441.500%0.40-1.84%74.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202437.50-0.300%-
Thu 27 Jun, 202437.50-0.300%-
Wed 26 Jun, 202437.50-0.300%-
Tue 25 Jun, 202437.50-0.300%-
Fri 21 Jun, 202437.50-0.300%-
Thu 20 Jun, 202437.50-0.100%-
Wed 19 Jun, 202437.50-2.000%-
Tue 18 Jun, 202437.50-2.000%-
Fri 14 Jun, 202437.50-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202440.00-0.200%-
Thu 27 Jun, 202440.000%0.200%-
Wed 26 Jun, 202434.000%0.250%21
Tue 25 Jun, 202434.000%0.25-8.7%21
Fri 21 Jun, 202434.00-0.20-4.17%23
Thu 20 Jun, 202441.25-0.25-11.11%-
Wed 19 Jun, 202441.25-0.250%-
Tue 18 Jun, 202441.25-0.250%-
Fri 14 Jun, 202441.25-0.3012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202445.20-3.10--
Thu 27 Jun, 202445.20-3.10--
Wed 26 Jun, 202445.20-3.10--
Tue 25 Jun, 202445.20-3.10--
Fri 21 Jun, 202445.20-3.10--
Thu 20 Jun, 202445.20-3.10--
Wed 19 Jun, 202445.20-3.10--
Tue 18 Jun, 202445.20-3.10--
Fri 14 Jun, 202445.20-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202449.35-2.000%-
Thu 27 Jun, 202449.35-2.000%-
Wed 26 Jun, 202449.35-2.000%-
Tue 25 Jun, 202449.35-2.000%-
Fri 21 Jun, 202449.35-2.000%-
Thu 20 Jun, 202449.35-2.000%-
Wed 19 Jun, 202449.35-2.000%-
Tue 18 Jun, 202449.35-2.000%-
Fri 14 Jun, 202449.35-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202444.80-1.90--
Thu 27 Jun, 202444.80-1.90--
Wed 26 Jun, 202444.80-1.90--
Tue 25 Jun, 202444.80-1.90--
Fri 21 Jun, 202444.80-1.90--
Thu 20 Jun, 202444.80-1.90--
Wed 19 Jun, 202444.80-1.90--
Tue 18 Jun, 202444.80-1.90--
Fri 14 Jun, 202444.80-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202458.05-1.20--
Thu 27 Jun, 202458.05-1.20--
Wed 26 Jun, 202458.05-1.20--
Tue 25 Jun, 202458.05-1.20--
Fri 21 Jun, 202458.05-1.20--
Thu 20 Jun, 202458.05-1.20--
Wed 19 Jun, 202458.05-1.20--
Tue 18 Jun, 202458.05-1.20--
Fri 14 Jun, 202458.05-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202448.30-0.35--
Thu 27 Jun, 202448.30-0.35--
Wed 26 Jun, 202448.30-0.35--
Tue 25 Jun, 202448.30-1.20--
Fri 21 Jun, 202448.30-1.20--
Thu 20 Jun, 202448.30-1.20--
Wed 19 Jun, 202448.30-1.20--
Tue 18 Jun, 202448.30-1.20--
Fri 14 Jun, 202448.30-1.20--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top