LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

LTTS Call Put options target price & charts for L&T Technology

LTTS - Share L&T Technology trades in NSE

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200

Lot size for L&T TECHNOLOGY SER. LTD. LTTS is 200   LTTS Most Active Call Put Options If you want a more indepth option chain analysis of L&T Technology, then click here

 

Available expiries for LTTS

LTTS Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

LTTS SPOT Price: 5244.40 as on 16 Jan, 2025

L&T Technology (LTTS) target & price

LTTS Target Price
Target up: 5516.33
Target up: 5448.35
Target up: 5380.37
Target down: 5200.93
Target down: 5132.95
Target down: 5064.97
Target down: 4885.53

Date Close Open High Low Volume
16 Thu Jan 20255244.405021.505336.905021.501.48 M
15 Wed Jan 20254851.754717.004924.454660.800.22 M
14 Tue Jan 20254706.554853.104904.954686.250.18 M
13 Mon Jan 20254853.104900.204969.804817.550.12 M
13 Mon Jan 20254853.104900.204969.804817.550.12 M
10 Fri Jan 20254935.654835.005024.004821.550.25 M
09 Thu Jan 20254879.354901.604970.004863.550.11 M
08 Wed Jan 20254906.504872.354916.754812.000.07 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Maximum CALL writing has been for strikes: 5500 5700 5300 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5200 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5100 5000 4900 5300

Put to Call Ratio (PCR) has decreased for strikes: 4450 4600 4750 4650

LTTS options price OTM CALL, ITM PUT. For buyers

LTTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025118.30410.59%136.6023250%1.08
Wed 15 Jan, 202548.5537.1%559.25-0.02
Tue 14 Jan, 202529.2521.57%259.75--
Mon 13 Jan, 202539.60628.57%259.75--
Fri 10 Jan, 202530.450%259.75--
Thu 09 Jan, 202530.450%259.75--
Wed 08 Jan, 202530.450%259.75--
Tue 07 Jan, 202530.450%259.75--
Mon 06 Jan, 202530.450%259.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 202596.4077.87%163.551053.03%0.61
Wed 15 Jan, 202540.45-21.32%490.000%0.09
Tue 14 Jan, 202524.4550.59%584.850%0.07
Mon 13 Jan, 202534.6015.76%472.55-4.35%0.11
Fri 10 Jan, 202547.653.63%403.00-9.21%0.13
Thu 09 Jan, 202539.101.64%458.001.33%0.15
Wed 08 Jan, 202545.10-1.61%425.000%0.15
Tue 07 Jan, 202540.55-15.79%447.350%0.15
Mon 06 Jan, 202523.95-7.82%549.851.35%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 202576.60278.95%193.55-0.14
Wed 15 Jan, 202532.5522.58%311.00--
Tue 14 Jan, 202520.050%311.00--
Mon 13 Jan, 202527.75-3.13%311.00--
Fri 10 Jan, 202545.006.67%311.00--
Thu 09 Jan, 202537.405.26%311.00--
Wed 08 Jan, 202531.750%311.00--
Tue 07 Jan, 202531.75-1.72%311.00--
Mon 06 Jan, 202525.200%311.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 202561.4531.97%225.201336.84%0.37
Wed 15 Jan, 202527.15133.61%603.7590%0.03
Tue 14 Jan, 202517.6521.72%560.800%0.04
Mon 13 Jan, 202524.404.76%560.800%0.05
Fri 10 Jan, 202532.9511.18%560.800%0.05
Thu 09 Jan, 202527.153.66%560.800%0.06
Wed 08 Jan, 202530.85-11.35%560.80-9.09%0.06
Tue 07 Jan, 202526.2521.71%555.800%0.06
Mon 06 Jan, 202516.30-14.61%555.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 202548.45343.75%273.65-0.11
Wed 15 Jan, 202522.9045.45%367.45--
Tue 14 Jan, 202514.4083.33%367.45--
Mon 13 Jan, 202515.750%367.45--
Fri 10 Jan, 202515.750%367.45--
Thu 09 Jan, 202515.750%367.45--
Wed 08 Jan, 202515.750%367.45--
Tue 07 Jan, 202515.750%367.45--
Mon 06 Jan, 202515.750%367.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 202538.7046.42%297.55329.41%0.08
Wed 15 Jan, 202519.0094.34%575.200%0.03
Tue 14 Jan, 202512.85-5.08%575.200%0.05
Mon 13 Jan, 202517.057.82%575.200%0.05
Fri 10 Jan, 202523.505.62%545.550%0.05
Thu 09 Jan, 202518.5519.33%803.350%0.06
Wed 08 Jan, 202520.0011.43%803.350%0.07
Tue 07 Jan, 202519.058.59%803.350%0.07
Mon 06 Jan, 202511.853.71%803.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 202529.80-340.35-0.03
Fri 27 Dec, 202411.85-428.95--
Thu 26 Dec, 202411.850%428.95--
Tue 24 Dec, 202422.450%428.95--
Mon 23 Dec, 202422.45-428.95--
Fri 20 Dec, 2024198.10-428.95--
Thu 19 Dec, 2024198.10-428.95--
Wed 18 Dec, 2024198.10-428.95--
Tue 17 Dec, 2024198.10-428.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 202523.50-0.74%380.75-0
Wed 15 Jan, 202512.0064.53%668.00--
Tue 14 Jan, 202510.155.28%668.00--
Mon 13 Jan, 202511.252.23%668.00--
Fri 10 Jan, 202515.35-20.33%687.95--
Thu 09 Jan, 202512.05-21.54%687.95--
Wed 08 Jan, 202513.60-7.34%687.95--
Tue 07 Jan, 202513.15-3.44%687.95--
Mon 06 Jan, 20258.15-11.76%687.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 202518.55-495.15--
Fri 27 Dec, 2024165.55-495.15--
Thu 26 Dec, 2024165.55-495.15--
Tue 24 Dec, 2024165.55-495.15--
Mon 23 Dec, 2024165.55-495.15--
Fri 20 Dec, 2024165.55-495.15--
Thu 19 Dec, 2024165.55-495.15--
Wed 18 Dec, 2024165.55-495.15--
Tue 17 Dec, 2024165.55-495.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 202513.75175.75%471.25-0
Wed 15 Jan, 20258.258.37%756.90--
Tue 14 Jan, 20255.350%756.90--
Mon 13 Jan, 20256.30-0.46%756.90--
Fri 10 Jan, 202510.0066.8%764.70--
Thu 09 Jan, 20258.00149.04%764.70--
Wed 08 Jan, 20259.85-764.70--
Fri 27 Dec, 2024113.05-764.70--
Thu 26 Dec, 2024113.05-764.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 202512.65-565.75--
Fri 27 Dec, 2024137.35-565.75--
Thu 26 Dec, 2024137.35-565.75--
Tue 24 Dec, 2024137.35-565.75--
Mon 23 Dec, 2024137.35-565.75--
Fri 20 Dec, 2024137.35-565.75--
Thu 19 Dec, 2024137.35-565.75--
Wed 18 Dec, 2024137.35-565.75--
Tue 17 Dec, 2024137.35-565.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 20259.55-844.50--
Fri 27 Dec, 202494.65-844.50--
Thu 26 Dec, 202494.65-844.50--
Tue 24 Dec, 202494.65-844.50--
Mon 23 Dec, 202494.65-844.50--
Fri 20 Dec, 202494.65-844.50--
Thu 19 Dec, 202494.65-844.50--
Wed 18 Dec, 202494.65-844.50--
Tue 17 Dec, 202494.65-844.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024113.55-640.65--
Thu 26 Dec, 2024113.55-640.65--
Tue 24 Dec, 2024113.55-640.65--
Mon 23 Dec, 2024113.55-640.65--
Fri 20 Dec, 2024113.55-640.65--
Thu 19 Dec, 2024113.55-640.65--
Wed 18 Dec, 2024113.55-640.65--
Tue 17 Dec, 2024113.55-640.65--
Mon 16 Dec, 2024113.55-640.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202478.90-926.90--
Thu 26 Dec, 202478.90-926.90--
Tue 24 Dec, 202478.90-926.90--
Mon 23 Dec, 202478.90-926.90--
Fri 20 Dec, 202478.90-926.90--
Thu 19 Dec, 202478.90-926.90--
Wed 18 Dec, 202478.90-926.90--
Tue 17 Dec, 202478.90-926.90--
Mon 16 Dec, 202478.90-926.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202492.85-718.70--
Thu 26 Dec, 202492.85-718.70--
Tue 24 Dec, 202492.85-718.70--
Mon 23 Dec, 202492.85-718.70--
Fri 20 Dec, 202492.85-718.70--
Thu 19 Dec, 202492.85-718.70--
Wed 18 Dec, 202492.85-718.70--
Tue 17 Dec, 202492.85-718.70--
Mon 16 Dec, 202492.85-718.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 20255.6018400%725.00-50%0
Wed 15 Jan, 20256.8033.33%940.000%0.5
Tue 14 Jan, 20254.000%940.000%0.67
Mon 13 Jan, 20254.000%940.000%0.67
Fri 10 Jan, 20254.00200%940.000%0.67
Thu 09 Jan, 20254.000%940.000%2
Wed 08 Jan, 20254.000%940.000%2
Tue 07 Jan, 20254.000%940.000%2
Mon 06 Jan, 20252.00-50%940.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202454.10-1098.50--
Thu 26 Dec, 202454.10-1098.50--
Tue 24 Dec, 202454.10-1098.50--
Mon 23 Dec, 202454.10-1098.50--
Fri 20 Dec, 202454.10-1098.50--
Thu 19 Dec, 202454.10-1098.50--
Wed 18 Dec, 202454.10-1098.50--
Tue 17 Dec, 202454.10-1098.50--
Mon 16 Dec, 202454.10-1098.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202444.50-1187.10--
Thu 26 Dec, 202444.50-1187.10--
Tue 24 Dec, 202444.50-1187.10--
Mon 23 Dec, 202444.50-1187.10--
Fri 20 Dec, 202444.50-1187.10--
Thu 19 Dec, 202444.50-1187.10--
Wed 18 Dec, 202444.50-1187.10--
Tue 17 Dec, 202444.50-1187.10--
Mon 16 Dec, 202444.50-1187.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202436.45-1277.30--
Thu 26 Dec, 202436.45-1277.30--
Tue 24 Dec, 202436.45-1277.30--
Mon 23 Dec, 202436.45-1277.30--
Fri 20 Dec, 202436.45-1277.30--
Thu 19 Dec, 202436.45-1277.30--
Wed 18 Dec, 202436.45-1277.30--
Tue 17 Dec, 202436.45-1277.30--
Mon 16 Dec, 202436.45-1277.30--

LTTS options price ITM CALL, OTM PUT. For buyers

LTTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025143.9055.2%112.054556%1.28
Wed 15 Jan, 202557.95123.19%421.20-35.9%0.04
Tue 14 Jan, 202533.604.78%481.050%0.15
Mon 13 Jan, 202550.75-22.53%302.80-2.5%0.16
Fri 10 Jan, 202567.95-2.41%365.800%0.12
Thu 09 Jan, 202557.30-21.88%365.802.56%0.12
Wed 08 Jan, 202566.103.91%391.952.63%0.09
Tue 07 Jan, 202559.3011.14%377.050%0.09
Mon 06 Jan, 202534.65-16.36%377.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025171.901.65%91.253760%1.57
Wed 15 Jan, 202568.10132.69%411.7525%0.04
Tue 14 Jan, 202540.5018.18%345.500%0.08
Mon 13 Jan, 202557.70-12%345.500%0.09
Fri 10 Jan, 202581.15-5.66%328.700%0.08
Thu 09 Jan, 202569.0517.78%328.70-0.08
Wed 08 Jan, 202579.952.27%213.80--
Tue 07 Jan, 202567.752.33%213.80--
Mon 06 Jan, 202537.000%213.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025202.80-5.57%74.40616.44%0.96
Wed 15 Jan, 202581.4040.69%336.0055.32%0.13
Tue 14 Jan, 202547.75-5.99%444.15-6%0.12
Mon 13 Jan, 202572.552.6%322.00-3.85%0.12
Fri 10 Jan, 202597.4512.8%250.0015.56%0.12
Thu 09 Jan, 202583.7016.46%271.050%0.12
Wed 08 Jan, 202591.90-0.31%269.102.27%0.14
Tue 07 Jan, 202583.053.19%286.100%0.14
Mon 06 Jan, 202551.802.62%286.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025237.05-37.77%58.80485.71%0.57
Wed 15 Jan, 202595.8584.92%315.30-12.5%0.06
Tue 14 Jan, 202556.4023.53%406.65100%0.13
Mon 13 Jan, 202582.400.99%284.30-0.08
Fri 10 Jan, 2025113.8548.53%68.05--
Thu 09 Jan, 2025102.6013.33%68.05--
Wed 08 Jan, 2025106.20-1.64%68.05--
Tue 07 Jan, 202598.0512.96%68.05--
Mon 06 Jan, 202576.601.89%68.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025276.60-45.33%45.35324.68%1.87
Wed 15 Jan, 2025112.9034.85%266.8032.02%0.24
Tue 14 Jan, 202567.2025.3%366.10-3.26%0.25
Mon 13 Jan, 2025101.108.05%252.70-11.11%0.32
Fri 10 Jan, 2025132.500.75%201.0026.22%0.39
Thu 09 Jan, 2025116.15-14.79%231.855.81%0.31
Wed 08 Jan, 2025131.158.17%205.904.73%0.25
Tue 07 Jan, 2025117.95-11.54%223.00-1.99%0.26
Mon 06 Jan, 202575.50-10.22%302.75-1.95%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025313.40-28.19%35.8510.26%0.64
Wed 15 Jan, 2025131.9020.51%235.3013.04%0.41
Tue 14 Jan, 202579.65-22.77%331.05-1.43%0.44
Mon 13 Jan, 2025118.6561.6%220.1534.62%0.35
Fri 10 Jan, 2025153.9514.68%173.7073.33%0.42
Thu 09 Jan, 2025136.15136.96%198.25200%0.28
Wed 08 Jan, 2025152.0027.78%194.650%0.22
Tue 07 Jan, 2025139.450%194.6525%0.28
Mon 06 Jan, 2025100.000%232.650%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025358.25-59.59%27.75135.47%1.98
Wed 15 Jan, 2025151.45162.35%206.7572.09%0.34
Tue 14 Jan, 202594.159.57%297.10-11.34%0.52
Mon 13 Jan, 2025141.4015.65%188.25-11.01%0.64
Fri 10 Jan, 2025180.70-7.75%148.70-3.96%0.83
Thu 09 Jan, 2025158.70-5.96%176.4078.74%0.8
Wed 08 Jan, 2025176.25-5.63%154.752.42%0.42
Tue 07 Jan, 2025160.7525%173.4037.78%0.39
Mon 06 Jan, 2025107.60-14.95%228.6511.11%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025402.25-45.74%21.5529.85%1.37
Wed 15 Jan, 2025176.90146.15%181.75113.83%0.57
Tue 14 Jan, 2025111.3055.43%269.55-20.34%0.66
Mon 13 Jan, 2025162.054.55%165.656.31%1.28
Fri 10 Jan, 2025203.0512.82%125.951.83%1.26
Thu 09 Jan, 2025182.05-7.14%124.251.87%1.4
Wed 08 Jan, 2025204.80-31.71%133.105.94%1.27
Tue 07 Jan, 2025185.553.36%150.3018.82%0.82
Mon 06 Jan, 2025126.202.59%220.0077.08%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025447.80-24.31%16.3584.92%3.94
Wed 15 Jan, 2025199.40156.64%157.05212.71%1.61
Tue 14 Jan, 2025130.4043.04%233.30-11.28%1.32
Mon 13 Jan, 2025190.155.33%141.650%2.13
Fri 10 Jan, 2025233.90-14.77%106.704.66%2.25
Thu 09 Jan, 2025212.20-14.15%130.7521.05%1.83
Wed 08 Jan, 2025233.75-13.5%112.459.92%1.3
Tue 07 Jan, 2025213.90-25.47%129.654.76%1.02
Mon 06 Jan, 2025148.85-1.85%177.15-9.77%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025479.95-2.21%13.70-18.09%1.8
Wed 15 Jan, 2025231.30-23.16%135.5558.38%2.15
Tue 14 Jan, 2025151.4518.79%204.3568.18%1.05
Mon 13 Jan, 2025222.55-6.29%118.956.8%0.74
Fri 10 Jan, 2025263.65-1.24%87.75-2.83%0.65
Thu 09 Jan, 2025277.250.63%111.60-0.93%0.66
Wed 08 Jan, 2025200.001.27%97.202.88%0.67
Tue 07 Jan, 2025255.001.28%109.705.05%0.66
Mon 06 Jan, 2025176.75-1.27%151.5515.12%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025521.35-22.45%11.50-21.05%1.54
Wed 15 Jan, 2025259.8573.25%115.85113.23%1.51
Tue 14 Jan, 2025173.1014.08%178.807.57%1.23
Mon 13 Jan, 2025244.65-0.93%101.50-13.01%1.3
Fri 10 Jan, 2025315.00-4.66%73.756.69%1.48
Thu 09 Jan, 2025273.20-2.59%94.703.46%1.33
Wed 08 Jan, 2025290.00-1.07%79.35-0.86%1.25
Tue 07 Jan, 2025281.10-5.65%93.00-1.35%1.25
Mon 06 Jan, 2025203.45-0.8%128.30-4.68%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025593.750%9.85-3.35%4.94
Wed 15 Jan, 2025295.1529.63%98.2558.41%5.11
Tue 14 Jan, 2025199.3022.73%154.7524.18%4.19
Mon 13 Jan, 2025272.400%86.3516.67%4.14
Fri 10 Jan, 2025272.400%62.909.86%3.55
Thu 09 Jan, 2025272.400%78.3531.48%3.23
Wed 08 Jan, 2025272.400%72.105.88%2.45
Tue 07 Jan, 2025272.40-4.35%76.854.08%2.32
Mon 06 Jan, 2025266.150%86.65-2%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025638.853.03%8.50-23.35%16.71
Wed 15 Jan, 2025330.00-15.38%84.30112.93%22.45
Tue 14 Jan, 2025233.8514.71%133.703.26%8.92
Mon 13 Jan, 2025358.953.03%70.7016.21%9.91
Fri 10 Jan, 2025262.400%50.057.41%8.79
Thu 09 Jan, 2025262.400%66.907.57%8.18
Wed 08 Jan, 2025262.400%55.80-4.2%7.61
Tue 07 Jan, 2025262.400%64.706.94%7.94
Mon 06 Jan, 2025262.400%96.40-0.41%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025744.15-40%7.25-26.95%34.33
Wed 15 Jan, 2025352.30400%70.5588%28.2
Tue 14 Jan, 2025336.85-114.40-21.05%75
Mon 13 Jan, 2025802.35-59.1066.67%-
Fri 10 Jan, 2025802.35-40.6583.87%-
Thu 09 Jan, 2025802.35-73.250%-
Wed 08 Jan, 2025802.35-73.250%-
Tue 07 Jan, 2025802.35-73.250%-
Mon 06 Jan, 2025802.35-73.25-13.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025708.00-15%6.85-2.36%46.24
Wed 15 Jan, 2025399.4053.85%59.8059.72%40.25
Tue 14 Jan, 2025289.750%97.5030.91%38.77
Mon 13 Jan, 2025479.85-35%47.65-15.57%29.62
Fri 10 Jan, 2025429.100%32.75-9.88%22.8
Thu 09 Jan, 2025429.105.26%44.804.76%25.3
Wed 08 Jan, 2025401.2011.76%37.9514.73%25.42
Tue 07 Jan, 2025335.000%46.003.19%24.76
Mon 06 Jan, 2025335.00-10.53%69.904.62%24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025434.400%5.10-29%5.07
Wed 15 Jan, 2025434.4027.27%49.95257.14%7.14
Tue 14 Jan, 2025407.700%23.400%2.55
Mon 13 Jan, 2025407.700%23.40-15.15%2.55
Fri 10 Jan, 2025407.700%25.250%3
Thu 09 Jan, 2025407.700%25.25-5.71%3
Wed 08 Jan, 2025407.700%35.050%3.18
Tue 07 Jan, 2025407.700%35.050%3.18
Mon 06 Jan, 2025407.700%39.900%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025890.20-25%5.05-24.74%118.67
Wed 15 Jan, 2025382.200%41.15143.81%118.25
Tue 14 Jan, 2025361.75-68.00-17.8%48.5
Mon 13 Jan, 2025350.70-29.7037.21%-
Fri 10 Jan, 2025350.70-20.65-13.57%-
Thu 09 Jan, 2025350.70-30.8513.07%-
Wed 08 Jan, 2025350.70-25.1511.39%-
Tue 07 Jan, 2025350.70-28.454.64%-
Mon 06 Jan, 2025350.70-45.5011.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025976.90-4.40-18.35%-
Wed 15 Jan, 2025976.90-33.90202.78%-
Tue 14 Jan, 2025976.90-23.10-2.7%-
Mon 13 Jan, 2025976.90-21.850%-
Fri 10 Jan, 2025976.90-21.850%-
Thu 09 Jan, 2025976.90-21.850%-
Wed 08 Jan, 2025976.90-21.85-32.73%-
Tue 07 Jan, 2025976.90-36.850%-
Mon 06 Jan, 2025976.90-36.855.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025790.70-3.45-29.38%-
Wed 15 Jan, 2025790.70-27.6547.58%-
Tue 14 Jan, 2025790.70-45.6021.47%-
Mon 13 Jan, 2025790.70-17.40-6.68%-
Fri 10 Jan, 2025790.70-11.4022.69%-
Thu 09 Jan, 2025790.70-18.9083.78%-
Wed 08 Jan, 2025790.70-16.0511.64%-
Tue 07 Jan, 2025790.70-19.55-3.73%-
Mon 06 Jan, 2025790.70-28.7013.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 20251068.25-4.00-26.09%-
Wed 15 Jan, 20251068.25-23.25527.27%-
Tue 14 Jan, 20251068.25-17.250%-
Mon 13 Jan, 20251068.25-17.250%-
Fri 10 Jan, 20251068.25-17.250%-
Thu 09 Jan, 20251068.25-17.250%-
Wed 08 Jan, 20251068.25-17.250%-
Tue 07 Jan, 20251068.25-17.250%-
Mon 06 Jan, 20251068.25-17.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025872.05-2.80-43.79%-
Wed 15 Jan, 2025872.05-18.9578.37%-
Tue 14 Jan, 2025872.05-29.359.17%-
Mon 13 Jan, 2025872.05-10.55-1.64%-
Fri 10 Jan, 2025872.05-6.65-23.43%-
Thu 09 Jan, 2025872.05-11.1035.03%-
Wed 08 Jan, 2025872.05-9.1039.37%-
Tue 07 Jan, 2025872.05-11.7553.01%-
Mon 06 Jan, 2025872.05-17.751.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 20251161.70-10.10--
Wed 15 Jan, 20251161.70-10.10--
Tue 14 Jan, 20251161.70-10.10--
Mon 13 Jan, 20251161.70-10.10--
Fri 10 Jan, 20251161.70-10.10--
Thu 09 Jan, 20251161.70-10.10--
Wed 08 Jan, 20251161.70-10.10--
Tue 07 Jan, 20251161.70-10.10--
Mon 06 Jan, 20251161.70-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 2025956.80-2.65-14.77%-
Wed 15 Jan, 2025956.80-13.35240.61%-
Tue 14 Jan, 2025956.80-18.7050%-
Mon 13 Jan, 2025956.80-4.05-12%-
Fri 10 Jan, 2025956.80-3.60-1.57%-
Thu 09 Jan, 2025956.80-4.00-1.55%-
Wed 08 Jan, 2025956.80-4.30-11.03%-
Tue 07 Jan, 2025956.80-6.20-0.68%-
Mon 06 Jan, 2025956.80-11.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 20251044.45-2.05-13.71%-
Wed 15 Jan, 20251044.45-9.3519.72%-
Tue 14 Jan, 20251044.45-11.603.56%-
Mon 13 Jan, 20251044.45-3.650%-
Fri 10 Jan, 20251044.45-2.30-0.13%-
Thu 09 Jan, 20251044.45-3.60-0.39%-
Wed 08 Jan, 20251044.45-3.45-0.13%-
Tue 07 Jan, 20251044.45-4.800.13%-
Mon 06 Jan, 20251044.45-6.000.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 16 Jan, 20251134.60-18.60--
Wed 15 Jan, 20251134.60-18.60--
Tue 14 Jan, 20251134.60-18.60--
Mon 13 Jan, 20251134.60-18.60--
Fri 10 Jan, 20251134.60-18.60--
Thu 09 Jan, 20251134.60-18.60--
Wed 08 Jan, 20251134.60-18.60--
Tue 07 Jan, 20251134.60-18.60--
Mon 06 Jan, 20251134.60-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 20241226.80-12.60--
Thu 26 Dec, 20241226.80-12.60--

Videos related to: LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Videos related to: LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LTTS Call Put options [LTTS target price] L&T Technology #LTTS_TargetPrice

 

Back to top