LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited

LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance

Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 2000

 Lot size for LIC HOUSING FINANCE LTD              LICHSGFIN  is 2000          LICHSGFIN Most Active Call Put Options If you want a more indepth option chain analysis of LIC Housing Finance Limited, then click here

 

Available expiries for LICHSGFIN

LICHSGFIN SPOT Price: 779.70 as on 12 Jul, 2024

LIC Housing Finance Limited (LICHSGFIN) target & price

LICHSGFIN Target Price
Target up: 803.7
Target up: 791.7
Target up: 787.85
Target up: 784
Target down: 772
Target down: 768.15
Target down: 764.3

Date Close Open High Low Volume
12 Fri Jul 2024779.70795.00796.00776.301.65 M
11 Thu Jul 2024790.75784.95796.80781.553.01 M
10 Wed Jul 2024779.85775.00781.00751.701.83 M
09 Tue Jul 2024771.45785.00791.75768.001.89 M
08 Mon Jul 2024782.15798.80800.00780.201.8 M
05 Fri Jul 2024795.70794.25804.00783.501.7 M
04 Thu Jul 2024793.00803.50803.50785.101.27 M
03 Wed Jul 2024799.55800.95809.00795.251.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Maximum CALL writing has been for strikes: 800 850 820 These will serve as resistance

Maximum PUT writing has been for strikes: 750 700 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 770 760 680

Put to Call Ratio (PCR) has decreased for strikes: 790 730 710 780

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

LICHSGFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.45-6.21%22.00-1.85%0.63
Thu 11 Jul, 202430.70-3.68%18.7524.67%0.6
Wed 10 Jul, 202425.1552.69%22.956.67%0.47
Tue 09 Jul, 202421.9043.29%26.00-3.06%0.67
Mon 08 Jul, 202426.709.16%21.004.63%0.99
Fri 05 Jul, 202435.955.41%15.70-1.06%1.03
Thu 04 Jul, 202433.75-4.07%17.80-3.4%1.1
Wed 03 Jul, 202438.65-9.4%16.25-7.55%1.09
Tue 02 Jul, 202438.25-8.59%20.2026.19%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.0513.07%27.75-3%0.35
Thu 11 Jul, 202425.7560.1%23.8028.99%0.41
Wed 10 Jul, 202420.553.27%28.352.48%0.5
Tue 09 Jul, 202417.9035.84%31.95-8.6%0.51
Mon 08 Jul, 202421.8555.85%26.400%0.75
Fri 05 Jul, 202429.9532.39%19.8012.76%1.18
Thu 04 Jul, 202428.8040.59%22.3515.29%1.38
Wed 03 Jul, 202432.90-26.28%20.40-1.16%1.68
Tue 02 Jul, 202432.606.2%24.2010.97%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.400.46%34.053.55%0.19
Thu 11 Jul, 202421.2026.44%28.9511.14%0.18
Wed 10 Jul, 202417.0019.15%35.05-1.6%0.21
Tue 09 Jul, 202414.303.68%38.40-2.23%0.25
Mon 08 Jul, 202418.109.55%32.25-0.67%0.27
Fri 05 Jul, 202425.2012.24%24.703.2%0.29
Thu 04 Jul, 202423.8512.64%27.454.3%0.32
Wed 03 Jul, 202427.906.47%25.406.89%0.34
Tue 02 Jul, 202427.5523.81%29.1511.05%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.25-2.08%38.05-2.83%0.16
Thu 11 Jul, 202417.251.82%35.45-13.82%0.16
Wed 10 Jul, 202413.75-7.56%40.50-5.38%0.19
Tue 09 Jul, 202411.502.29%45.70-2.99%0.18
Mon 08 Jul, 202414.6515.18%38.85-1.47%0.19
Fri 05 Jul, 202420.607.26%30.153.03%0.22
Thu 04 Jul, 202419.606%33.30-7.69%0.23
Wed 03 Jul, 202423.5538.8%31.0057.14%0.27
Tue 02 Jul, 202422.9521.52%34.65-23.53%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.452.56%48.50-6.38%0.09
Thu 11 Jul, 202413.7516.21%42.858.05%0.1
Wed 10 Jul, 202410.90-9.3%48.000%0.1
Tue 09 Jul, 20249.057.31%53.1510.13%0.09
Mon 08 Jul, 202411.7012.53%46.2511.27%0.09
Fri 05 Jul, 202416.902.96%36.457.58%0.09
Thu 04 Jul, 202416.1014.64%39.40-2.94%0.09
Wed 03 Jul, 202419.556.05%36.90-11.69%0.1
Tue 02 Jul, 202419.109.29%40.80-33.62%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.4015.45%56.107.5%0.08
Thu 11 Jul, 202411.0515.63%50.7021.21%0.09
Wed 10 Jul, 20248.70-13.7%58.700%0.08
Tue 09 Jul, 20247.15-6.79%62.753.13%0.07
Mon 08 Jul, 20249.4045.64%54.953.23%0.06
Fri 05 Jul, 202413.7027.41%42.8024%0.09
Thu 04 Jul, 202413.255.06%45.8047.06%0.09
Wed 03 Jul, 202416.259.36%43.70-10.53%0.07
Tue 02 Jul, 202415.850.86%47.3026.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.0021.02%62.00-9.09%0.09
Thu 11 Jul, 20249.0010.56%55.051.85%0.12
Wed 10 Jul, 20247.20-4.27%70.00-6.9%0.13
Tue 09 Jul, 20245.9012.09%70.255.45%0.13
Mon 08 Jul, 20247.85-1.49%50.350%0.14
Fri 05 Jul, 202411.208.92%50.355.77%0.14
Thu 04 Jul, 202410.703.06%54.1562.5%0.14
Wed 03 Jul, 202413.55-2.45%51.053.23%0.09
Tue 02 Jul, 202413.2066.52%54.45-8.82%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.905.88%65.950%0.04
Thu 11 Jul, 20247.20-13.81%65.9510%0.04
Wed 10 Jul, 20245.90-12.91%76.00-2.44%0.03
Tue 09 Jul, 20244.750.96%79.052.5%0.03
Mon 08 Jul, 20246.5030.76%71.955.26%0.03
Fri 05 Jul, 20249.208.04%54.702.7%0.03
Thu 04 Jul, 20248.8047.01%62.502.78%0.04
Wed 03 Jul, 202411.2016.81%57.000%0.05
Tue 02 Jul, 202411.058.48%62.15-2.7%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.95-4.76%79.150%0.05
Thu 11 Jul, 20245.808.04%79.15-25%0.04
Wed 10 Jul, 20244.80-19.64%90.85-35.48%0.06
Tue 09 Jul, 20243.851.57%87.150%0.08
Mon 08 Jul, 20245.3514.07%78.0510.71%0.08
Fri 05 Jul, 20247.4011.71%64.753.7%0.08
Thu 04 Jul, 20247.25-4.17%69.550%0.09
Wed 03 Jul, 20249.2035.65%67.153.85%0.09
Tue 02 Jul, 20249.2536.9%70.4013.04%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.200%92.900%0.09
Thu 11 Jul, 20244.70-0.87%83.0542.86%0.09
Wed 10 Jul, 20243.90-7.29%96.450%0.06
Tue 09 Jul, 20243.105.11%96.450%0.06
Mon 08 Jul, 20244.3512.44%75.750%0.06
Fri 05 Jul, 20246.057.18%75.7516.67%0.07
Thu 04 Jul, 20246.0547.73%76.500%0.06
Wed 03 Jul, 20247.7011.86%76.5020%0.09
Tue 02 Jul, 20247.805.36%78.35150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.751.49%85.650%0.04
Thu 11 Jul, 20243.954.01%85.650%0.04
Wed 10 Jul, 20243.402.93%85.650%0.04
Tue 09 Jul, 20242.658.68%85.650%0.04
Mon 08 Jul, 20243.70-1.57%85.650%0.04
Fri 05 Jul, 20245.20-2.77%85.653.45%0.04
Thu 04 Jul, 20244.952.7%89.900%0.04
Wed 03 Jul, 20246.50-0.28%90.850%0.04
Tue 02 Jul, 20246.606.82%90.85141.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.20-0.88%91.050%0.02
Thu 11 Jul, 20243.3073.85%91.050%0.02
Wed 10 Jul, 20242.75-12.16%91.050%0.03
Tue 09 Jul, 20242.20-7.5%91.050%0.03
Mon 08 Jul, 20243.05-10.11%91.050%0.03
Fri 05 Jul, 20244.40-3.26%91.05-50%0.02
Thu 04 Jul, 20244.2512.2%93.050%0.04
Wed 03 Jul, 20245.5070.83%93.05-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.954.1%115.000%0
Thu 11 Jul, 20242.90-7.76%115.000%0
Wed 10 Jul, 20242.40-26.48%115.000%0
Tue 09 Jul, 20242.001.71%115.000%0
Mon 08 Jul, 20242.7016.57%115.000%0
Fri 05 Jul, 20243.75-3.35%98.350%0
Thu 04 Jul, 20243.70-6.87%89.500%0
Wed 03 Jul, 20244.853.06%89.500%0
Tue 02 Jul, 20244.95491.9%89.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.20-2.33%116.000%0.04
Thu 11 Jul, 20241.853.93%116.000%0.03
Wed 10 Jul, 20241.50-1.78%116.000%0.04
Tue 09 Jul, 20241.303.37%116.000%0.04
Mon 08 Jul, 20241.754.15%116.000%0.04
Fri 05 Jul, 20242.503.3%116.000%0.04
Thu 04 Jul, 20242.60-11.4%116.000%0.04
Wed 03 Jul, 20243.40-11.4%116.00-0.04

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

LICHSGFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.450.95%17.0516.35%2.28
Thu 11 Jul, 202436.55-0.94%14.956.12%1.98
Wed 10 Jul, 202430.159.28%18.20-7.33%1.85
Tue 09 Jul, 202426.6022.01%21.0027.79%2.18
Mon 08 Jul, 202431.853.92%16.5516.96%2.08
Fri 05 Jul, 202441.60-6.13%12.10-2.08%1.85
Thu 04 Jul, 202439.651.24%14.305.86%1.77
Wed 03 Jul, 202444.9011.81%12.75-19.23%1.7
Tue 02 Jul, 202444.50-2.04%16.6079.79%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.25-1.87%13.253.02%2.6
Thu 11 Jul, 202443.600.94%11.65-7.99%2.48
Wed 10 Jul, 202436.2530.86%14.251.41%2.72
Tue 09 Jul, 202432.7515.71%16.75-11.53%3.51
Mon 08 Jul, 202437.90-1.41%12.907.72%4.59
Fri 05 Jul, 202449.80-8.97%9.2013.31%4.2
Thu 04 Jul, 202447.30-3.7%10.900.38%3.37
Wed 03 Jul, 202452.10-3.57%9.90-17.35%3.23
Tue 02 Jul, 202451.706.33%13.60-11.94%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.25-1.24%10.15-2.56%2.87
Thu 11 Jul, 202451.10-7.98%8.854.92%2.91
Wed 10 Jul, 202442.90-9%10.858.4%2.55
Tue 09 Jul, 202438.4016.06%13.000%2.14
Mon 08 Jul, 202444.80-3.11%9.852.65%2.49
Fri 05 Jul, 202457.257.53%7.20-1.63%2.35
Thu 04 Jul, 202454.601.7%8.559.66%2.56
Wed 03 Jul, 202459.800.86%7.75-5.57%2.38
Tue 02 Jul, 202458.90-2.1%11.3560%2.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202448.05-3.77%7.65-2.08%2.76
Thu 11 Jul, 202454.00-3.64%7.0519.01%2.72
Wed 10 Jul, 202445.55-4.35%8.350.41%2.2
Tue 09 Jul, 202445.40-2.54%10.155.24%2.1
Mon 08 Jul, 202451.752.61%7.45-8.76%1.94
Fri 05 Jul, 202465.600.88%5.3528.72%2.18
Thu 04 Jul, 202462.50-2.56%6.60-5.34%1.71
Wed 03 Jul, 202468.10-3.31%6.00-12.34%1.76
Tue 02 Jul, 202467.5515.24%9.1545.96%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202460.201.23%5.90-3.92%3.89
Thu 11 Jul, 202466.001.25%5.3515.28%4.1
Wed 10 Jul, 202457.951.27%6.35-3.68%3.6
Tue 09 Jul, 202460.650%7.753.82%3.78
Mon 08 Jul, 202462.002.6%5.80-5.26%3.65
Fri 05 Jul, 202474.20-1.28%4.25-1.3%3.95
Thu 04 Jul, 202472.250%5.1043.93%3.95
Wed 03 Jul, 202481.50-1.27%4.65-37.61%2.74
Tue 02 Jul, 202475.208.22%7.35-3.11%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202465.150%4.550.96%11.21
Thu 11 Jul, 202475.85-9.68%4.250.97%11.11
Wed 10 Jul, 202449.6510.71%5.20-2.53%9.94
Tue 09 Jul, 202468.2016.67%6.007.12%11.29
Mon 08 Jul, 202469.4014.29%4.6026.07%12.29
Fri 05 Jul, 202476.355%3.250.86%11.14
Thu 04 Jul, 202475.405.26%3.952.65%11.6
Wed 03 Jul, 202484.30-5%3.60-2.16%11.89
Tue 02 Jul, 2024105.000%5.9511.59%11.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202474.900%3.50-3.53%20.5
Thu 11 Jul, 202474.900%3.250%21.25
Wed 10 Jul, 202474.900%4.15-13.27%21.25
Tue 09 Jul, 202478.1033.33%4.5555.56%24.5
Mon 08 Jul, 202482.200%3.60-7.35%21
Fri 05 Jul, 202482.200%2.554.62%22.67
Thu 04 Jul, 202482.200%3.208.33%21.67
Wed 03 Jul, 202482.200%3.003.45%20
Tue 02 Jul, 202482.200%4.5018.37%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202483.50-4.14%2.95-2.97%3.76
Thu 11 Jul, 202493.90-1.36%2.652.87%3.71
Wed 10 Jul, 202485.85-5.16%3.209.64%3.56
Tue 09 Jul, 202475.00-1.9%3.558.9%3.08
Mon 08 Jul, 202488.00-0.63%2.701.39%2.77
Fri 05 Jul, 2024101.00-0.63%2.00-19.25%2.72
Thu 04 Jul, 202498.000%2.55-5.14%3.34
Wed 03 Jul, 2024108.75-0.62%2.3018.24%3.53
Tue 02 Jul, 202495.50-3.01%3.85-7.92%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202415.10-2.20-16.5%-
Thu 27 Jun, 202415.10-2.10-1.9%-
Wed 26 Jun, 202415.10-2.4522.09%-
Tue 25 Jun, 202415.10-2.7532.31%-
Fri 21 Jun, 202415.10-2.1530%-
Thu 20 Jun, 202415.10-1.558.7%-
Wed 19 Jun, 202415.10-2.0017.95%-
Tue 18 Jun, 202415.10-1.80-37.1%-
Fri 14 Jun, 202415.10-2.8063.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024107.000%1.703.7%5.33
Thu 11 Jul, 2024107.00-16%1.65-9.24%5.14
Wed 10 Jul, 2024106.000%1.800.85%4.76
Tue 09 Jul, 2024106.000%2.1014.56%4.72
Mon 08 Jul, 2024106.00-16.67%1.6028.75%4.12
Fri 05 Jul, 2024113.800%1.35-16.67%2.67
Thu 04 Jul, 2024113.800%1.559.09%3.2
Wed 03 Jul, 2024113.800%1.45-18.52%2.93
Tue 02 Jul, 2024113.803.45%2.4017.39%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202420.95-1.3011.36%-
Thu 27 Jun, 202420.95-1.353.13%-
Wed 26 Jun, 202420.95-1.4031.96%-
Tue 25 Jun, 202420.95-1.604.3%-
Fri 21 Jun, 202420.95-1.150%-
Thu 20 Jun, 202420.95-0.9038.81%-
Wed 19 Jun, 202420.95-1.35-2.9%-
Tue 18 Jun, 202420.95-1.20-10.39%-
Fri 14 Jun, 202420.95-2.0583.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202497.000%0.950%1
Thu 11 Jul, 202497.000%0.950%1
Wed 10 Jul, 202497.000%0.950%1
Tue 09 Jul, 202497.000%0.950%1
Mon 08 Jul, 202497.000%0.950%1
Fri 05 Jul, 202497.000%0.950%1
Thu 04 Jul, 202497.000%0.95-14.29%1
Wed 03 Jul, 202497.000%2.300%1.17
Tue 02 Jul, 202497.000%2.300%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024132.00-3.77%0.80-1.02%3.8
Thu 11 Jul, 2024136.60-3.64%0.850%3.7
Wed 10 Jul, 2024129.00-1.79%0.902.08%3.56
Tue 09 Jul, 2024129.000%0.950%3.43
Mon 08 Jul, 2024133.000%0.70-2.54%3.43
Fri 05 Jul, 2024149.400%0.75-8.37%3.52
Thu 04 Jul, 2024141.000%0.90-4.44%3.84
Wed 03 Jul, 2024141.000%0.90-7.02%4.02
Tue 02 Jul, 2024141.000%1.30-1.63%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024158.000%1.100%2
Thu 11 Jul, 2024158.000%1.100%2
Wed 10 Jul, 2024158.000%1.100%2
Tue 09 Jul, 2024158.000%1.100%2
Mon 08 Jul, 2024158.000%1.100%2
Fri 05 Jul, 2024158.000%1.100%2
Thu 04 Jul, 2024158.000%1.100%2
Wed 03 Jul, 2024158.000%1.100%2
Tue 02 Jul, 2024158.000%1.10100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024155.00-57.14%1.250%2
Thu 11 Jul, 2024145.400%1.000%0.86
Wed 10 Jul, 2024145.400%1.000%0.86
Tue 09 Jul, 2024145.400%1.000%0.86
Mon 08 Jul, 2024108.600%1.000%0.86
Fri 05 Jul, 2024108.600%1.000%0.86
Thu 04 Jul, 2024108.600%1.0020%0.86
Wed 03 Jul, 2024108.600%2.000%0.71
Tue 02 Jul, 2024108.600%2.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024118.000%0.600%2
Thu 11 Jul, 2024118.000%0.600%2
Wed 10 Jul, 2024118.000%0.600%2
Tue 09 Jul, 2024118.000%0.600%2
Mon 08 Jul, 2024118.000%0.600%2
Fri 05 Jul, 2024118.000%0.600%2
Thu 04 Jul, 2024118.000%0.600%2
Wed 03 Jul, 2024118.000%0.60-33.33%2
Tue 02 Jul, 2024118.000%0.950%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202448.70-20.60--
Thu 27 Jun, 202448.70-20.60--
Wed 26 Jun, 202448.70-20.60--
Tue 25 Jun, 202448.70-20.60--
Fri 21 Jun, 202448.70-20.60--
Thu 20 Jun, 202448.70-20.60--
Wed 19 Jun, 202448.70-20.60--
Tue 18 Jun, 202448.70-20.60--
Fri 14 Jun, 202448.70-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024130.000%0.552.25%18.2
Thu 11 Jul, 2024130.000%0.50-3.26%17.8
Wed 10 Jul, 2024130.000%0.556.98%18.4
Tue 09 Jul, 2024130.000%0.55-4.44%17.2
Mon 08 Jul, 2024130.000%0.551.12%18
Fri 05 Jul, 2024130.000%0.600%17.8
Thu 04 Jul, 2024130.000%0.651.14%17.8
Wed 03 Jul, 2024130.000%0.45-2.22%17.6
Tue 02 Jul, 2024130.000%0.759.76%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202461.65-0.55--
Thu 27 Jun, 202461.65-0.55--
Wed 26 Jun, 202461.65-0.550%-
Tue 25 Jun, 202461.65-2.05--
Fri 21 Jun, 202461.65-13.80--
Thu 20 Jun, 202461.65-13.80--
Wed 19 Jun, 202461.65-13.80--
Tue 18 Jun, 202461.65-13.80--
Fri 14 Jun, 202461.65-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024210.000%0.500%1
Thu 11 Jul, 2024210.000%0.500%1
Wed 10 Jul, 2024210.000%0.500%1
Tue 09 Jul, 2024210.000%0.500%1
Mon 08 Jul, 2024210.000%0.500%1
Fri 05 Jul, 2024210.000%0.500%1
Thu 04 Jul, 2024210.000%0.500%1
Wed 03 Jul, 2024210.000%0.500%1
Tue 02 Jul, 2024210.000%0.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202476.35-8.70--
Thu 27 Jun, 202476.35-8.70--
Wed 26 Jun, 202476.35-8.70--
Tue 25 Jun, 202476.35-8.70--
Fri 21 Jun, 202476.35-8.70--
Thu 20 Jun, 202476.35-8.70--
Wed 19 Jun, 202476.35-8.70--
Tue 18 Jun, 202476.35-8.70--
Fri 14 Jun, 202476.35-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024119.00-7.65--
Thu 27 Jun, 2024119.00-7.65--
Wed 26 Jun, 2024119.00-7.65--
Tue 25 Jun, 2024119.00-7.65--
Fri 21 Jun, 2024119.00-7.65--
Thu 20 Jun, 2024119.00-7.65--
Wed 19 Jun, 2024119.00-7.65--
Tue 18 Jun, 2024119.00-7.65--
Fri 14 Jun, 2024119.00-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202492.60-5.15--
Thu 27 Jun, 202492.60-5.15--
Wed 26 Jun, 202492.60-5.15--
Tue 25 Jun, 202492.60-5.15--
Fri 21 Jun, 202492.60-5.15--
Thu 20 Jun, 202492.60-5.15--
Wed 19 Jun, 202492.60-5.15--
Tue 18 Jun, 202492.60-5.15--
Fri 14 Jun, 202492.60-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024135.90-4.90--
Thu 27 Jun, 2024135.90-4.90--
Wed 26 Jun, 2024135.90-4.90--
Tue 25 Jun, 2024135.90-4.90--
Fri 21 Jun, 2024135.90-4.90--
Thu 20 Jun, 2024135.90-4.90--
Wed 19 Jun, 2024135.90-4.90--
Tue 18 Jun, 2024135.90-4.90--
Fri 14 Jun, 2024135.90-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024110.05-2.85--
Thu 27 Jun, 2024110.05-2.85--
Wed 26 Jun, 2024110.05-2.85--
Tue 25 Jun, 2024110.05-2.85--
Fri 21 Jun, 2024110.05-2.85--
Thu 20 Jun, 2024110.05-2.85--
Wed 19 Jun, 2024110.05-2.85--
Tue 18 Jun, 2024110.05-2.85--
Fri 14 Jun, 2024110.05-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024153.60-3.00--
Thu 27 Jun, 2024153.60-3.00--
Wed 26 Jun, 2024153.60-3.00--
Tue 25 Jun, 2024153.60-3.00--
Fri 21 Jun, 2024153.60-3.00--
Thu 20 Jun, 2024153.60-3.00--
Wed 19 Jun, 2024153.60-3.00--
Tue 18 Jun, 2024153.60-3.00--
Fri 14 Jun, 2024153.60-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024128.40-1.45--
Thu 27 Jun, 2024128.40-1.45--
Wed 26 Jun, 2024128.40-1.45--
Tue 25 Jun, 2024128.40-1.45--
Fri 21 Jun, 2024128.40-1.45--
Thu 20 Jun, 2024128.40-1.45--
Wed 19 Jun, 2024128.40-1.45--
Tue 18 Jun, 2024128.40-1.45--
Fri 14 Jun, 2024128.40-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024172.00-1.70--
Thu 27 Jun, 2024172.00-1.70--
Wed 26 Jun, 2024172.00-1.70--
Tue 25 Jun, 2024172.00-1.70--
Fri 21 Jun, 2024172.00-1.70--
Thu 20 Jun, 2024172.00-1.70--
Wed 19 Jun, 2024172.00-1.70--
Tue 18 Jun, 2024172.00-1.70--
Fri 14 Jun, 2024172.00-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024147.40-0.65--
Thu 27 Jun, 2024147.40-0.65--
Wed 26 Jun, 2024147.40-0.65--
Tue 25 Jun, 2024147.40-0.65--
Fri 21 Jun, 2024147.40-0.65--
Thu 20 Jun, 2024147.40-0.65--
Wed 19 Jun, 2024147.40-0.65--
Tue 18 Jun, 2024147.40-0.65--
Fri 14 Jun, 2024147.40-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024190.85-0.95--
Thu 27 Jun, 2024190.85-0.95--
Wed 26 Jun, 2024190.85-0.95--
Tue 25 Jun, 2024190.85-0.95--
Fri 21 Jun, 2024190.85-0.95--
Thu 20 Jun, 2024190.85-0.95--
Wed 19 Jun, 2024190.85-0.95--
Tue 18 Jun, 2024190.85-0.95--
Fri 14 Jun, 2024190.85-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024166.80-0.30--
Thu 27 Jun, 2024166.80-0.30--
Wed 26 Jun, 2024166.80-0.30--
Tue 25 Jun, 2024166.80-0.30--
Fri 21 Jun, 2024166.80-0.30--
Thu 20 Jun, 2024166.80-0.30--
Wed 19 Jun, 2024166.80-0.30--
Tue 18 Jun, 2024166.80-0.30--
Fri 14 Jun, 2024166.80-0.30--

Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice

 

Back to top