LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
LAURUSLABS SPOT Price: 1004.10 as on 08 Dec, 2025
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1046.63 Target up: 1025.37 Target up: 1018.05 Target up: 1010.73 Target down: 989.47 Target down: 982.15 Target down: 974.83
Show prices and volumes
Date Close Open High Low Volume 08 Mon Dec 2025 1004.10 1026.00 1032.00 996.10 1.38 M 05 Fri Dec 2025 1026.10 1017.50 1028.50 1005.80 0.94 M 04 Thu Dec 2025 1013.50 1016.50 1021.30 1001.60 0.97 M 03 Wed Dec 2025 1016.50 1023.30 1026.90 1007.80 0.97 M 02 Tue Dec 2025 1020.20 1028.20 1036.90 1015.00 1.47 M 01 Mon Dec 2025 1029.40 1035.00 1040.20 1006.10 2 M 28 Fri Nov 2025 1031.35 1007.00 1032.75 1006.50 2.49 M 27 Thu Nov 2025 1003.20 990.00 1011.90 981.10 2.61 M
Maximum CALL writing has been for strikes: 1100 1000 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 900 950 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 820 850 870 1000
Put to Call Ratio (PCR) has decreased for strikes: 960 1020 1030 890
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1010 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -3.86% 35.20 -7.05% 0.45 Mon 24 Nov, 2025 0.15 -61.14% 32.60 -24.58% 0.46 Fri 21 Nov, 2025 2.00 -3.28% 35.55 -14.49% 0.24 Thu 20 Nov, 2025 4.15 18.14% 27.50 -11.78% 0.27 Wed 19 Nov, 2025 5.50 77% 28.00 -6.78% 0.36 Tue 18 Nov, 2025 14.40 35.21% 15.30 -20.59% 0.68 Mon 17 Nov, 2025 23.95 -20.72% 9.70 87.15% 1.16 Fri 14 Nov, 2025 13.45 17.03% 23.05 25.22% 0.49 Thu 13 Nov, 2025 13.30 20.24% 24.50 0.88% 0.46
LAURUSLABS options price for Strike: 1020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -4.23% 45.95 -10.04% 0.34 Mon 24 Nov, 2025 0.10 -9.32% 41.00 -4.78% 0.36 Fri 21 Nov, 2025 1.35 -15.99% 44.95 -4.9% 0.35 Thu 20 Nov, 2025 2.50 -7.08% 34.90 -7.14% 0.31 Wed 19 Nov, 2025 3.55 16.36% 35.60 -24.14% 0.31 Tue 18 Nov, 2025 9.85 24.75% 21.25 -19.6% 0.47 Mon 17 Nov, 2025 17.85 -20.48% 13.65 174.46% 0.73 Fri 14 Nov, 2025 9.85 47.54% 28.85 48.39% 0.21 Thu 13 Nov, 2025 9.65 4.99% 30.90 -4.62% 0.21
LAURUSLABS options price for Strike: 1030 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -0.68% 54.10 -10.71% 0.34 Mon 24 Nov, 2025 0.05 -12.75% 50.00 -5.62% 0.38 Fri 21 Nov, 2025 0.90 -17.57% 48.75 -2.2% 0.35 Thu 20 Nov, 2025 1.50 -28.52% 43.95 -13.74% 0.3 Wed 19 Nov, 2025 2.30 14.67% 44.80 -5.8% 0.25 Tue 18 Nov, 2025 6.65 54.79% 27.50 19.15% 0.3 Mon 17 Nov, 2025 13.15 54.34% 18.80 57.98% 0.39 Fri 14 Nov, 2025 6.90 -4.89% 36.00 58.67% 0.38 Thu 13 Nov, 2025 7.10 15.55% 38.65 22.95% 0.23
LAURUSLABS options price for Strike: 1040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -8.46% 61.00 -4.72% 0.42 Mon 24 Nov, 2025 0.05 -28.47% 62.55 -3.64% 0.41 Fri 21 Nov, 2025 0.70 -15.37% 55.70 0% 0.3 Thu 20 Nov, 2025 1.05 -16.11% 55.70 0% 0.26 Wed 19 Nov, 2025 1.55 5.89% 55.70 -3.08% 0.21 Tue 18 Nov, 2025 4.40 15.67% 35.05 44.59% 0.23 Mon 17 Nov, 2025 9.30 -1.07% 24.75 109.33% 0.19 Fri 14 Nov, 2025 4.90 4.97% 43.95 167.86% 0.09 Thu 13 Nov, 2025 5.05 5.64% 42.45 12% 0.03
LAURUSLABS options price for Strike: 1050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -1.52% 74.20 -2.21% 0.39 Mon 24 Nov, 2025 0.10 -8.33% 70.00 -2.69% 0.39 Fri 21 Nov, 2025 0.45 -10.64% 73.15 -2.11% 0.37 Thu 20 Nov, 2025 0.70 -14.67% 63.00 -11.63% 0.34 Wed 19 Nov, 2025 1.05 -9.33% 60.40 -7.33% 0.33 Tue 18 Nov, 2025 3.00 15.17% 43.75 144.21% 0.32 Mon 17 Nov, 2025 6.40 20.11% 32.10 17.28% 0.15 Fri 14 Nov, 2025 3.55 8.66% 52.80 107.69% 0.15 Thu 13 Nov, 2025 3.75 17.43% 54.25 34.48% 0.08
LAURUSLABS options price for Strike: 1060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.68% 51.45 0% 0.06 Mon 24 Nov, 2025 0.05 -21.72% 51.45 0% 0.05 Fri 21 Nov, 2025 0.45 0.51% 51.45 0% 0.04 Thu 20 Nov, 2025 0.55 -22.13% 51.45 0% 0.04 Wed 19 Nov, 2025 0.85 -34.79% 51.45 0% 0.03 Tue 18 Nov, 2025 2.10 16.52% 51.45 -15% 0.02 Mon 17 Nov, 2025 4.45 28.57% 78.05 0% 0.03 Fri 14 Nov, 2025 2.65 5.93% 78.05 0% 0.04 Thu 13 Nov, 2025 2.70 -4.49% 78.05 0% 0.04
LAURUSLABS options price for Strike: 1070 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -5.83% 76.55 0% 0.06 Mon 24 Nov, 2025 0.10 -10.43% 76.55 0% 0.06 Fri 21 Nov, 2025 0.40 71.64% 76.55 0% 0.05 Thu 20 Nov, 2025 0.40 -35.58% 88.75 0% 0.09 Wed 19 Nov, 2025 0.65 -46.67% 88.75 0% 0.06 Tue 18 Nov, 2025 1.55 50% 88.75 0% 0.03 Mon 17 Nov, 2025 3.20 75.68% 88.75 0% 0.05 Fri 14 Nov, 2025 2.05 15.63% 88.75 0% 0.08 Thu 13 Nov, 2025 2.10 -1.54% 88.75 0% 0.09
LAURUSLABS options price for Strike: 1080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -9.46% 97.70 0% 0.03 Mon 24 Nov, 2025 0.05 -23.51% 97.70 -7.14% 0.03 Fri 21 Nov, 2025 0.35 -4.33% 89.45 0% 0.03 Thu 20 Nov, 2025 0.30 -19.72% 89.45 0% 0.02 Wed 19 Nov, 2025 0.55 2.27% 89.45 -26.32% 0.02 Tue 18 Nov, 2025 1.20 1.44% 68.55 5.56% 0.03 Mon 17 Nov, 2025 2.35 0% 57.50 -5.26% 0.03 Fri 14 Nov, 2025 1.65 3.27% 101.50 0% 0.03 Thu 13 Nov, 2025 1.70 -4.41% 101.50 0% 0.03
LAURUSLABS options price for Strike: 1090 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0% 87.35 0% 0.11 Mon 24 Nov, 2025 0.05 -10% 87.35 0% 0.11 Fri 21 Nov, 2025 0.30 -31.03% 87.35 0% 0.1 Thu 20 Nov, 2025 0.35 -53.97% 87.35 0% 0.07 Wed 19 Nov, 2025 0.55 -5.97% 87.35 0% 0.03 Tue 18 Nov, 2025 0.95 81.08% 87.35 0% 0.03 Mon 17 Nov, 2025 1.85 -11.9% 87.35 0% 0.05 Fri 14 Nov, 2025 1.35 -12.5% 87.35 -80% 0.05 Thu 13 Nov, 2025 1.35 - 87.50 66.67% 0.21
LAURUSLABS options price for Strike: 1100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 0.29% 103.75 0% 0 Mon 24 Nov, 2025 0.05 -5.77% 103.75 0% 0 Fri 21 Nov, 2025 0.35 13.39% 103.75 0% 0 Thu 20 Nov, 2025 0.30 9.15% 103.75 0% 0 Wed 19 Nov, 2025 0.40 -6.96% 103.75 0% 0 Tue 18 Nov, 2025 0.80 12.63% 103.75 0% 0 Mon 17 Nov, 2025 1.50 13.4% 103.75 0% 0 Fri 14 Nov, 2025 1.20 10.23% 103.75 0% 0 Thu 13 Nov, 2025 1.25 12.13% 103.75 0% 0
LAURUSLABS options price for Strike: 1110 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 3.30 - 261.15 - - Mon 24 Nov, 2025 3.30 - 261.15 - - Fri 21 Nov, 2025 3.30 - 261.15 - - Thu 20 Nov, 2025 3.30 - 261.15 - - Wed 19 Nov, 2025 3.30 - 261.15 - -
LAURUSLABS options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 -10.53% 95.20 - - Mon 24 Nov, 2025 0.10 -19.15% 95.20 - - Fri 21 Nov, 2025 0.20 0% 95.20 - - Thu 20 Nov, 2025 0.20 -35.62% 95.20 - - Wed 19 Nov, 2025 0.25 -23.16% 95.20 - - Tue 18 Nov, 2025 0.55 -9.52% 95.20 - - Mon 17 Nov, 2025 1.05 -3.67% 252.95 - - Fri 14 Nov, 2025 0.85 0% 252.95 - - Thu 13 Nov, 2025 0.55 -1.8% 252.95 - -
LAURUSLABS options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.10 0% 131.25 0% 0.18 Mon 24 Nov, 2025 0.10 -19.05% 131.25 0% 0.18 Fri 21 Nov, 2025 0.10 -25% 131.25 0% 0.14 Thu 20 Nov, 2025 0.15 -53.33% 131.25 0% 0.11 Wed 19 Nov, 2025 0.20 -11.76% 131.25 0% 0.05 Tue 18 Nov, 2025 0.40 25.93% 131.25 0% 0.04 Mon 17 Nov, 2025 0.70 3.85% 131.25 0% 0.06 Fri 14 Nov, 2025 0.70 766.67% 131.25 0% 0.06 Thu 13 Nov, 2025 0.70 0% 159.85 0% 0.5
LAURUSLABS options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 8.20 - 173.15 - - Mon 24 Nov, 2025 8.20 - 173.15 - - Fri 21 Nov, 2025 8.20 - 173.15 - - Thu 20 Nov, 2025 8.20 - 173.15 0% - Wed 19 Nov, 2025 8.20 - 159.10 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -25.96% 25.85 -19.2% 0.46 Mon 24 Nov, 2025 0.30 -15.09% 21.50 -18.67% 0.42 Fri 21 Nov, 2025 3.00 4.47% 26.45 -15.46% 0.44 Thu 20 Nov, 2025 6.35 -18.89% 19.40 -16.08% 0.54 Wed 19 Nov, 2025 8.25 45.15% 21.25 -18.95% 0.53 Tue 18 Nov, 2025 19.60 -25.38% 11.60 -15.77% 0.94 Mon 17 Nov, 2025 30.80 -45.86% 6.90 30.45% 0.83 Fri 14 Nov, 2025 17.90 -0.46% 17.65 -2.81% 0.35 Thu 13 Nov, 2025 18.00 -6.04% 19.20 11.76% 0.35
LAURUSLABS options price for Strike: 990 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.05 -25.82% 15.05 -10.69% 0.53 Mon 24 Nov, 2025 1.00 -31.45% 12.90 -41.33% 0.44 Fri 21 Nov, 2025 4.75 -3.98% 18.25 -17.38% 0.51 Thu 20 Nov, 2025 10.00 -10.23% 13.40 -1.5% 0.59 Wed 19 Nov, 2025 12.40 138.76% 15.00 -1.48% 0.54 Tue 18 Nov, 2025 25.75 7.05% 8.40 -26.52% 1.31 Mon 17 Nov, 2025 38.60 -20.98% 4.95 25% 1.91 Fri 14 Nov, 2025 22.60 -9.5% 13.15 1.94% 1.21 Thu 13 Nov, 2025 23.50 -30.52% 14.85 0.84% 1.07
LAURUSLABS options price for Strike: 980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 0.55 -47.64% 6.65 -47.64% 0.46 Mon 24 Nov, 2025 3.40 -21.84% 6.25 -25.88% 0.46 Fri 21 Nov, 2025 7.95 29.03% 11.40 -14.32% 0.49 Thu 20 Nov, 2025 15.30 17.8% 8.60 -13.57% 0.74 Wed 19 Nov, 2025 17.45 37.74% 10.65 -7.05% 1 Tue 18 Nov, 2025 32.55 -10.37% 5.80 17.43% 1.48 Mon 17 Nov, 2025 47.50 -12.34% 3.65 -10.35% 1.13 Fri 14 Nov, 2025 30.20 -28.26% 9.70 2.4% 1.11 Thu 13 Nov, 2025 29.80 -22.87% 11.05 7.07% 0.78
LAURUSLABS options price for Strike: 970 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 6.25 -3.35% 0.15 -14.75% 0.98 Mon 24 Nov, 2025 9.65 22.39% 2.20 -23.75% 1.12 Fri 21 Nov, 2025 13.25 -5.3% 6.65 5.26% 1.79 Thu 20 Nov, 2025 22.45 9.69% 5.45 -21.78% 1.61 Wed 19 Nov, 2025 24.20 -1.53% 7.15 1.39% 2.26 Tue 18 Nov, 2025 43.40 -12.08% 4.15 31.58% 2.19 Mon 17 Nov, 2025 57.25 -5.99% 2.80 9.52% 1.47 Fri 14 Nov, 2025 35.65 -6.49% 6.95 11.76% 1.26 Thu 13 Nov, 2025 37.20 -5.31% 8.45 7.53% 1.05
LAURUSLABS options price for Strike: 960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 16.00 -9.3% 0.05 -62.6% 1.15 Mon 24 Nov, 2025 18.85 -15.13% 1.00 -32.65% 2.8 Fri 21 Nov, 2025 20.40 -38.21% 3.90 -9.92% 3.53 Thu 20 Nov, 2025 30.45 7.89% 3.55 13.12% 2.42 Wed 19 Nov, 2025 32.70 -6.17% 5.00 20.09% 2.31 Tue 18 Nov, 2025 53.05 -26.59% 3.05 -20.36% 1.8 Mon 17 Nov, 2025 66.85 25.38% 2.25 -2.65% 1.66 Fri 14 Nov, 2025 46.00 -5.71% 5.75 -2.59% 2.14 Thu 13 Nov, 2025 45.75 -7.28% 6.40 -0.85% 2.07
LAURUSLABS options price for Strike: 950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 23.95 -19.4% 0.05 -20.29% 2.33 Mon 24 Nov, 2025 28.00 -15.94% 0.20 -45.03% 2.36 Fri 21 Nov, 2025 28.90 -4.17% 2.25 -4.23% 3.61 Thu 20 Nov, 2025 39.70 -1.71% 2.55 -5.89% 3.61 Wed 19 Nov, 2025 39.65 -2.01% 3.65 1.66% 3.77 Tue 18 Nov, 2025 62.60 -5.68% 2.50 0.46% 3.63 Mon 17 Nov, 2025 75.45 -32.55% 1.85 10.99% 3.41 Fri 14 Nov, 2025 54.25 -2.08% 3.95 -1.81% 2.07 Thu 13 Nov, 2025 53.15 -4.76% 4.90 3.77% 2.07
LAURUSLABS options price for Strike: 940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 35.00 -13.29% 0.05 -24.19% 1.25 Mon 24 Nov, 2025 38.50 -6.49% 0.15 -26.84% 1.43 Fri 21 Nov, 2025 37.80 -7.04% 1.45 -21.71% 1.83 Thu 20 Nov, 2025 49.15 -4.33% 1.75 -5.04% 2.18 Wed 19 Nov, 2025 51.05 -8.77% 2.60 39.45% 2.19 Tue 18 Nov, 2025 70.75 -8.8% 1.95 -2.68% 1.43 Mon 17 Nov, 2025 85.70 -7.75% 1.45 -11.35% 1.34 Fri 14 Nov, 2025 60.45 -10.26% 3.00 -6.88% 1.4 Thu 13 Nov, 2025 60.95 -8.21% 3.75 -10.35% 1.35
LAURUSLABS options price for Strike: 930 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 45.70 -1.18% 0.05 -19.31% 0.46 Mon 24 Nov, 2025 54.00 0% 0.15 -27.5% 0.57 Fri 21 Nov, 2025 48.35 -4.14% 1.10 -10.71% 0.78 Thu 20 Nov, 2025 59.00 -0.37% 1.30 -3.45% 0.84 Wed 19 Nov, 2025 63.35 -11.3% 2.00 2.65% 0.87 Tue 18 Nov, 2025 78.95 -6.23% 1.60 -16.61% 0.75 Mon 17 Nov, 2025 95.00 -6.69% 1.30 -22.35% 0.84 Fri 14 Nov, 2025 69.20 -4.44% 2.50 -5.68% 1.01 Thu 13 Nov, 2025 73.25 0% 2.85 -2.89% 1.03
LAURUSLABS options price for Strike: 920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 53.35 -4.07% 0.05 -16.94% 0.92 Mon 24 Nov, 2025 63.00 -1.15% 0.15 -26.21% 1.06 Fri 21 Nov, 2025 57.50 -9.38% 0.80 -13.89% 1.43 Thu 20 Nov, 2025 68.00 -12.33% 1.00 1.05% 1.5 Wed 19 Nov, 2025 68.10 -3.1% 1.55 13.55% 1.3 Tue 18 Nov, 2025 89.25 -34.68% 1.35 -6.69% 1.11 Mon 17 Nov, 2025 105.30 -22.94% 1.10 -22.25% 0.78 Fri 14 Nov, 2025 82.70 -12.98% 1.90 -11.96% 0.77 Thu 13 Nov, 2025 80.50 -9.15% 2.35 -3.2% 0.76
LAURUSLABS options price for Strike: 910 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 70.50 -2.76% 0.05 -6.8% 0.78 Mon 24 Nov, 2025 72.00 -2.16% 0.15 3.52% 0.81 Fri 21 Nov, 2025 67.65 -1.07% 0.65 -17.92% 0.77 Thu 20 Nov, 2025 78.80 -6.03% 0.80 0% 0.93 Wed 19 Nov, 2025 98.55 0% 1.30 -0.57% 0.87 Tue 18 Nov, 2025 98.55 1.53% 1.25 -13.43% 0.87 Mon 17 Nov, 2025 113.35 -1.51% 1.00 0% 1.03 Fri 14 Nov, 2025 93.00 -5.69% 1.65 -5.63% 1.01 Thu 13 Nov, 2025 90.10 -5.38% 1.95 -4.48% 1.01
LAURUSLABS options price for Strike: 900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 75.00 -10.92% 0.05 -12.92% 0.79 Mon 24 Nov, 2025 77.60 -4.92% 0.10 -33.61% 0.81 Fri 21 Nov, 2025 80.00 -0.27% 0.55 -3.41% 1.16 Thu 20 Nov, 2025 89.15 -0.94% 0.65 -5.88% 1.2 Wed 19 Nov, 2025 87.35 -2.5% 1.15 -5.93% 1.26 Tue 18 Nov, 2025 112.00 -2.06% 1.10 -6.66% 1.31 Mon 17 Nov, 2025 126.25 -5.6% 0.90 -5.16% 1.37 Fri 14 Nov, 2025 99.00 -2.95% 1.45 4.75% 1.37 Thu 13 Nov, 2025 100.80 -1.97% 1.70 -4.03% 1.27
LAURUSLABS options price for Strike: 890 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 123.00 0% 0.05 -20.9% 3.79 Mon 24 Nov, 2025 123.00 0% 0.15 -15.19% 4.79 Fri 21 Nov, 2025 123.00 0% 0.50 -16.84% 5.64 Thu 20 Nov, 2025 123.00 0% 0.60 -2.06% 6.79 Wed 19 Nov, 2025 123.00 0% 1.00 -31.21% 6.93 Tue 18 Nov, 2025 123.00 0% 0.90 -4.08% 10.07 Mon 17 Nov, 2025 123.00 0% 0.80 -10.37% 10.5 Fri 14 Nov, 2025 106.25 0% 1.25 -26.79% 11.71 Thu 13 Nov, 2025 106.25 0% 1.40 -1.75% 16
LAURUSLABS options price for Strike: 880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 98.50 0% 0.05 -16.28% 6.86 Mon 24 Nov, 2025 97.80 -12.5% 0.10 -13.57% 8.19 Fri 21 Nov, 2025 100.00 -7.69% 0.45 -18.44% 8.29 Thu 20 Nov, 2025 106.40 0% 0.55 -5.79% 9.38 Wed 19 Nov, 2025 106.40 0% 0.85 -1.52% 9.96 Tue 18 Nov, 2025 101.35 0% 0.80 -2.23% 10.12 Mon 17 Nov, 2025 101.35 0% 0.65 -9.73% 10.35 Fri 14 Nov, 2025 101.35 0% 1.05 -11.57% 11.46 Thu 13 Nov, 2025 101.35 0% 1.15 -8.42% 12.96
LAURUSLABS options price for Strike: 870 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 111.75 -31.58% 0.10 -9.09% 3.08 Mon 24 Nov, 2025 106.60 -29.63% 0.15 -31.25% 2.32 Fri 21 Nov, 2025 122.20 0% 0.40 -14.67% 2.37 Thu 20 Nov, 2025 141.50 0% 0.50 -9.64% 2.78 Wed 19 Nov, 2025 141.50 0% 0.65 -8.79% 3.07 Tue 18 Nov, 2025 141.50 -12.9% 0.75 1.11% 3.37 Mon 17 Nov, 2025 150.00 -18.42% 0.90 0% 2.9 Fri 14 Nov, 2025 112.70 0% 0.90 -2.17% 2.37 Thu 13 Nov, 2025 112.70 0% 0.80 -2.13% 2.42
LAURUSLABS options price for Strike: 860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 121.70 0% 0.05 0% 1.79 Mon 24 Nov, 2025 121.70 -1.79% 0.15 -6.64% 1.79 Fri 21 Nov, 2025 124.60 0% 0.30 -20.38% 1.88 Thu 20 Nov, 2025 124.60 -1.75% 0.30 1.53% 2.37 Wed 19 Nov, 2025 127.10 -4.2% 0.65 -1.88% 2.29 Tue 18 Nov, 2025 152.00 -2.46% 0.55 -2.56% 2.24 Mon 17 Nov, 2025 127.00 0% 0.50 -2.15% 2.24 Fri 14 Nov, 2025 127.00 0% 0.80 -6.38% 2.29 Thu 13 Nov, 2025 127.00 0% 0.90 0% 2.44
LAURUSLABS options price for Strike: 850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 124.65 -32.14% 0.05 -5.62% 13.26 Mon 24 Nov, 2025 129.10 -20% 0.05 -13.03% 9.54 Fri 21 Nov, 2025 140.00 0% 0.25 -4.06% 8.77 Thu 20 Nov, 2025 134.40 -18.6% 0.30 -6.43% 9.14 Wed 19 Nov, 2025 141.75 0% 0.65 -8.56% 7.95 Tue 18 Nov, 2025 153.20 2.38% 0.40 -8.33% 8.7 Mon 17 Nov, 2025 170.00 -2.33% 0.35 -16.39% 9.71 Fri 14 Nov, 2025 151.00 -2.27% 0.80 -21.67% 11.35 Thu 13 Nov, 2025 142.60 -2.22% 0.85 -0.48% 14.16
LAURUSLABS options price for Strike: 840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 144.30 0% 0.05 0% 0.91 Mon 24 Nov, 2025 146.40 0% 0.10 -21.21% 0.91 Fri 21 Nov, 2025 146.40 0% 0.15 -21.43% 1.16 Thu 20 Nov, 2025 146.40 -1.72% 0.25 -6.67% 1.47 Wed 19 Nov, 2025 151.00 -3.33% 0.40 -6.25% 1.55 Tue 18 Nov, 2025 171.80 -1.64% 0.45 -3.03% 1.6 Mon 17 Nov, 2025 130.15 0% 0.35 -15.38% 1.62 Fri 14 Nov, 2025 130.15 0% 0.65 -2.5% 1.92 Thu 13 Nov, 2025 130.15 0% 0.95 -6.98% 1.97
LAURUSLABS options price for Strike: 830 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 153.00 0% 0.20 -8.33% 11 Mon 24 Nov, 2025 152.00 0% 0.05 -26.15% 12 Fri 21 Nov, 2025 136.80 0% 0.10 -1.52% 16.25 Thu 20 Nov, 2025 136.80 0% 0.15 -22.35% 16.5 Wed 19 Nov, 2025 136.80 0% 0.35 -3.41% 21.25 Tue 18 Nov, 2025 136.80 0% 0.35 -13.73% 22 Mon 17 Nov, 2025 136.80 0% 0.35 -7.27% 25.5 Fri 14 Nov, 2025 136.80 0% 1.10 -5.17% 27.5 Thu 13 Nov, 2025 136.80 0% 0.65 39.76% 29
LAURUSLABS options price for Strike: 820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 155.85 -43.75% 0.05 0% 9.67 Mon 24 Nov, 2025 171.00 0% 0.05 -11.22% 5.44 Fri 21 Nov, 2025 171.00 0% 0.10 -2.97% 6.13 Thu 20 Nov, 2025 171.00 0% 0.10 -62.03% 6.31 Wed 19 Nov, 2025 171.00 0% 0.40 -2.92% 16.63 Tue 18 Nov, 2025 141.00 0% 0.35 -16.72% 17.13 Mon 17 Nov, 2025 141.00 0% 0.40 -0.3% 20.56 Fri 14 Nov, 2025 141.00 0% 1.00 0% 20.63 Thu 13 Nov, 2025 141.00 0% 1.00 -0.9% 20.63
LAURUSLABS options price for Strike: 810 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 165.85 -15.25% 0.10 3.57% 0.58 Mon 24 Nov, 2025 169.00 -3.28% 0.10 0% 0.47 Fri 21 Nov, 2025 193.45 0% 0.10 0% 0.46 Thu 20 Nov, 2025 193.45 0% 0.10 -9.68% 0.46 Wed 19 Nov, 2025 193.45 0% 0.20 0% 0.51 Tue 18 Nov, 2025 193.45 1.67% 0.20 10.71% 0.51 Mon 17 Nov, 2025 153.85 0% 1.80 0% 0.47 Fri 14 Nov, 2025 153.85 0% 1.80 0% 0.47 Thu 13 Nov, 2025 153.85 0% 1.80 0% 0.47
LAURUSLABS options price for Strike: 800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 180.00 0% 0.05 0% 11.69 Mon 24 Nov, 2025 174.70 -18.75% 0.05 -11.63% 11.69 Fri 21 Nov, 2025 176.15 -15.79% 0.10 -0.58% 10.75 Thu 20 Nov, 2025 184.80 -20.83% 0.10 -12.63% 9.11 Wed 19 Nov, 2025 187.75 -25% 0.15 -7.04% 8.25 Tue 18 Nov, 2025 201.00 0% 0.15 -14.46% 6.66 Mon 17 Nov, 2025 201.00 0% 0.25 -1.58% 7.78 Fri 14 Nov, 2025 201.00 -5.88% 0.30 1.61% 7.91 Thu 13 Nov, 2025 182.00 0% 0.50 -7.09% 7.32
LAURUSLABS options price for Strike: 790 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 228.00 0% 0.10 0% 4.4 Mon 24 Nov, 2025 218.25 -37.5% 0.05 0% 4.4 Fri 21 Nov, 2025 227.30 0% 0.05 -18.52% 2.75 Thu 20 Nov, 2025 227.30 -5.88% 0.05 -6.9% 3.38 Wed 19 Nov, 2025 265.75 0% 0.15 0% 3.41 Tue 18 Nov, 2025 265.75 6.25% 0.15 -7.94% 3.41 Mon 17 Nov, 2025 199.00 0% 0.10 -1.56% 3.94 Fri 14 Nov, 2025 199.00 0% 0.15 -16.88% 4 Thu 13 Nov, 2025 199.00 0% 0.20 0% 4.81
LAURUSLABS options price for Strike: 740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Nov, 2025 259.25 - 0.15 0% - Mon 24 Nov, 2025 259.25 0% 0.15 0% - Fri 21 Nov, 2025 224.00 0% 0.15 0% 1 Thu 20 Nov, 2025 224.00 0% 0.15 0% 1 Wed 19 Nov, 2025 224.00 0% 0.15 0% 1 Tue 18 Nov, 2025 224.00 0% 0.15 0% 1 Mon 17 Nov, 2025 224.00 0% 0.15 0% 1 Fri 14 Nov, 2025 224.00 0% 0.15 0% 1 Thu 13 Nov, 2025 224.00 0% 0.10 0% 1
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
