munafasutra.com icon email contact
LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

LALPATHLAB Call Put options target price & charts for Dr. Lal Path Labs Ltd.

LALPATHLAB - Share Dr. Lal Path Labs Ltd. trades in NSE

Lot size for DR. LAL PATH LABS LTD. LALPATHLAB is 300

 Lot size for DR. LAL PATH LABS LTD.               LALPATHLAB is 300           LALPATHLAB Most Active Call Put Options If you want a more indepth option chain analysis of Dr. Lal Path Labs Ltd., then click here

 

Available expiries for LALPATHLAB

LALPATHLAB SPOT Price: 2417.75 as on 26 Feb, 2024

Dr. Lal Path Labs Ltd. (LALPATHLAB) target & price

LALPATHLAB Target Price
Target up: 2463.55
Target up: 2440.65
Target up: 2432.85
Target up: 2425.05
Target down: 2402.15
Target down: 2394.35
Target down: 2386.55

Date Close Open High Low Volume
26 Mon Feb 20242417.752440.002447.952409.450.1 M
23 Fri Feb 20242448.002450.002478.702437.200.09 M
22 Thu Feb 20242444.302428.852461.452413.000.12 M
21 Wed Feb 20242428.852452.002479.952417.500.13 M
20 Tue Feb 20242472.302505.002524.152444.000.18 M
19 Mon Feb 20242500.802494.002528.002475.050.28 M
16 Fri Feb 20242471.602437.002528.002437.000.39 M
15 Thu Feb 20242434.152460.052475.902425.000.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2540 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2400 2420 2300 2500

Put to Call Ratio (PCR) has decreased for strikes: 2440 2340 2480 2460

LALPATHLAB options price OTM CALL, ITM PUT. For buyers

LALPATHLAB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202435.600%34.3510%6
Fri 23 Feb, 202470.00-15.38%22.50-1.64%5.45
Thu 22 Feb, 202462.4030%29.20103.33%4.69
Wed 21 Feb, 202460.9525%48.65-31.82%3
Tue 20 Feb, 2024120.550%23.000%5.5
Mon 19 Feb, 2024120.550%23.000%5.5
Fri 16 Feb, 2024120.55-20%23.00528.57%5.5
Thu 15 Feb, 202472.9066.67%48.60-12.5%0.7
Wed 14 Feb, 2024101.1020%60.450%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202423.4078.38%46.25-47.5%0.32
Fri 23 Feb, 202442.80-13.95%32.95100%1.08
Thu 22 Feb, 202448.754.88%40.5025%0.47
Wed 21 Feb, 202447.507.89%59.606.67%0.39
Tue 20 Feb, 202479.6022.58%47.407.14%0.39
Mon 19 Feb, 2024114.00-3.13%36.0016.67%0.45
Fri 16 Feb, 202494.30-13.51%50.40140%0.38
Thu 15 Feb, 202463.3523.33%79.950%0.14
Wed 14 Feb, 202473.803.45%79.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202417.809.91%51.80-3.08%0.52
Fri 23 Feb, 202433.3019.35%43.2527.45%0.59
Thu 22 Feb, 202439.10-10.58%48.00-20.31%0.55
Wed 21 Feb, 202440.3557.58%69.9056.1%0.62
Tue 20 Feb, 202466.150%54.00-2.38%0.62
Mon 19 Feb, 202496.00-10.81%38.002.44%0.64
Fri 16 Feb, 202482.752.78%60.6046.43%0.55
Thu 15 Feb, 202453.850%67.900%0.39
Wed 14 Feb, 202463.25-4%60.457.69%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202416.208.33%79.35-20%0.21
Fri 23 Feb, 202427.8063.64%49.00-9.09%0.28
Thu 22 Feb, 202434.85-4.35%66.3022.22%0.5
Wed 21 Feb, 202434.200%62.400%0.39
Tue 20 Feb, 202455.504.55%65.7050%0.39
Mon 19 Feb, 202480.85-38.89%70.000%0.27
Fri 16 Feb, 202474.00100%70.000%0.17
Thu 15 Feb, 202446.1028.57%70.000%0.33
Wed 14 Feb, 202473.150%70.00-14.29%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202411.15-4.91%90.95-12.32%0.18
Fri 23 Feb, 202422.951.17%72.00-16.36%0.2
Thu 22 Feb, 202425.60-14.91%75.90-22.9%0.24
Wed 21 Feb, 202426.751.64%98.10-9.32%0.27
Tue 20 Feb, 202449.00-5.26%75.300.85%0.3
Mon 19 Feb, 202472.50-24.14%63.153.08%0.28
Fri 16 Feb, 202464.65105.98%81.85108.26%0.21
Thu 15 Feb, 202438.9513.35%89.35-4.39%0.2
Wed 14 Feb, 202446.801.07%80.550%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20248.55-8.04%80.500%0.19
Fri 23 Feb, 202417.305.66%80.50-4.76%0.18
Thu 22 Feb, 202421.20-7.83%106.10-8.7%0.2
Wed 21 Feb, 202421.50-17.86%91.950%0.2
Tue 20 Feb, 202440.400%91.950%0.16
Mon 19 Feb, 202463.8081.82%74.10228.57%0.16
Fri 16 Feb, 202455.30185.19%91.90133.33%0.09
Thu 15 Feb, 202432.15-18.18%120.350%0.11
Wed 14 Feb, 202438.953.13%120.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20247.956.49%112.900%0.03
Fri 23 Feb, 202413.8020.13%112.900%0.03
Thu 22 Feb, 202416.70-4.94%112.900%0.03
Wed 21 Feb, 202417.60-11.96%90.450%0.03
Tue 20 Feb, 202434.2573.58%90.4525%0.03
Mon 19 Feb, 202455.6055.88%91.000%0.04
Fri 16 Feb, 202448.0570%83.80100%0.06
Thu 15 Feb, 202426.1521.21%113.100%0.05
Wed 14 Feb, 202432.75-8.33%113.10100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.5557.14%131.650%0.09
Fri 23 Feb, 20248.30-45.1%131.650%0.14
Thu 22 Feb, 202412.10-15%131.650%0.08
Wed 21 Feb, 202414.1030.43%131.650%0.07
Tue 20 Feb, 202430.056.98%131.650%0.09
Mon 19 Feb, 202447.0072%131.650%0.09
Fri 16 Feb, 202439.7038.89%131.650%0.16
Thu 15 Feb, 202426.200%131.650%0.22
Wed 14 Feb, 202426.2020%131.650%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20243.70-6.9%107.850%0.12
Fri 23 Feb, 20246.95234.62%107.850%0.11
Thu 22 Feb, 20249.604%107.850%0.38
Wed 21 Feb, 202411.20-26.47%107.850%0.4
Tue 20 Feb, 202420.9521.43%107.850%0.29
Mon 19 Feb, 202441.8040%107.850%0.36
Fri 16 Feb, 202437.3511.11%107.85-9.09%0.5
Thu 15 Feb, 202417.85-10%151.60-15.38%0.61
Wed 14 Feb, 202418.250%153.350%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.75-15.33%187.95-6.52%0.11
Fri 23 Feb, 20245.10-4.66%145.00-6.12%0.1
Thu 22 Feb, 20247.30-17.34%174.50-3.92%0.1
Wed 21 Feb, 20248.50-14.26%148.000%0.09
Tue 20 Feb, 202419.20-28.85%148.002%0.08
Mon 19 Feb, 202435.7516.85%121.00-1.96%0.05
Fri 16 Feb, 202430.45103.82%147.1534.21%0.06
Thu 15 Feb, 202414.1513.58%148.900%0.1
Wed 14 Feb, 202418.504.85%148.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20247.400%162.700%0.13
Fri 23 Feb, 20247.400%162.700%0.13
Thu 22 Feb, 20246.10-6.25%162.700%0.13
Wed 21 Feb, 20249.05-5.88%162.700%0.13
Tue 20 Feb, 202414.0021.43%162.700%0.12
Mon 19 Feb, 202428.6540%162.700%0.14
Fri 16 Feb, 202421.600%162.700%0.2
Thu 15 Feb, 202421.600%162.700%0.2
Wed 14 Feb, 202421.600%162.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.35-14.71%177.950%0.03
Fri 23 Feb, 20242.90-2.86%177.950%0.03
Thu 22 Feb, 20244.80-23.91%177.950%0.03
Wed 21 Feb, 20245.25-17.86%177.950%0.02
Tue 20 Feb, 202412.70-3.45%177.950%0.02
Mon 19 Feb, 202423.7545%177.950%0.02
Fri 16 Feb, 202423.800%177.95-0.03
Thu 15 Feb, 20248.7514.29%156.00--
Wed 14 Feb, 202411.55-10.26%156.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.15-14.29%165.10--
Fri 23 Feb, 20243.450%165.10--
Thu 22 Feb, 20243.45-15.15%165.10--
Wed 21 Feb, 202410.600%165.10--
Tue 20 Feb, 202410.60-5.71%165.10--
Mon 19 Feb, 202419.700%165.10--
Fri 16 Feb, 202421.3045.83%165.10--
Thu 15 Feb, 20247.00-7.69%165.10--
Wed 14 Feb, 202410.10225%165.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20248.900%174.55--
Fri 23 Feb, 20248.900%174.55--
Thu 22 Feb, 20248.900%174.55--
Wed 21 Feb, 20248.900%174.55--
Tue 20 Feb, 20248.900%174.55--
Mon 19 Feb, 20248.900%174.55--
Fri 16 Feb, 20248.900%174.55--
Thu 15 Feb, 20248.900%174.55--
Wed 14 Feb, 20248.90-11.11%174.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.05-17.91%190.500%0.01
Fri 23 Feb, 20241.95-25.97%190.500%0.01
Thu 22 Feb, 20242.10-18.83%190.500%0.01
Wed 21 Feb, 20242.65-6.69%190.500%0
Tue 20 Feb, 20246.80-13.72%190.500%0
Mon 19 Feb, 202414.500%190.500%0
Fri 16 Feb, 202412.6520.43%190.500%0
Thu 15 Feb, 20244.95-2.13%190.500%0
Wed 14 Feb, 20246.40-6.75%190.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202428.300%194.30--
Fri 23 Feb, 202428.300%194.30--
Thu 22 Feb, 202428.300%194.30--
Wed 21 Feb, 202428.300%194.30--
Tue 20 Feb, 202428.300%194.30--
Mon 19 Feb, 202428.300%194.30--
Fri 16 Feb, 202428.300%194.30--
Thu 15 Feb, 202428.300%194.30--
Wed 14 Feb, 202428.300%194.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.250%204.60--
Fri 23 Feb, 20241.950%204.60--
Thu 22 Feb, 20241.950%204.60--
Wed 21 Feb, 20241.95-15.79%204.60--
Tue 20 Feb, 20244.10-9.52%204.60--
Mon 19 Feb, 202410.400%204.60--
Fri 16 Feb, 202410.400%204.60--
Thu 15 Feb, 20247.000%204.60--
Wed 14 Feb, 20247.000%204.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20244.200%215.25--
Fri 23 Feb, 20244.200%215.25--
Thu 22 Feb, 20244.200%215.25--
Wed 21 Feb, 20244.200%215.25--
Tue 20 Feb, 20244.200%215.25--
Mon 19 Feb, 20244.200%215.25--
Fri 16 Feb, 20244.200%215.25--
Thu 15 Feb, 20244.200%215.25--
Wed 14 Feb, 20244.20-40%215.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.000%226.15--
Fri 23 Feb, 20245.000%226.15--
Thu 22 Feb, 20245.000%226.15--
Wed 21 Feb, 20245.000%226.15--
Tue 20 Feb, 20245.000%226.15--
Mon 19 Feb, 20245.000%226.15--
Fri 16 Feb, 20245.000%226.15--
Thu 15 Feb, 20245.000%226.15--
Wed 14 Feb, 20245.000%226.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.90-18.92%237.35--
Fri 23 Feb, 20241.05-19.57%237.35--
Thu 22 Feb, 20240.95-9.8%237.35--
Wed 21 Feb, 20240.95-0.97%237.35--
Tue 20 Feb, 20242.85-0.96%237.35--
Mon 19 Feb, 20246.4520.93%237.35--
Fri 16 Feb, 20245.401.18%237.35--
Thu 15 Feb, 20242.501.19%237.35--
Wed 14 Feb, 20243.355%237.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20245.700%248.85--
Fri 23 Feb, 20245.700%248.85--
Thu 22 Feb, 20245.700%248.85--
Wed 21 Feb, 20245.700%248.85--
Tue 20 Feb, 20245.700%248.85--
Mon 19 Feb, 20245.70300%248.85--
Fri 16 Feb, 20244.20200%248.85--
Thu 15 Feb, 20245.200%248.85--
Wed 14 Feb, 20245.200%248.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20241.050%260.60--
Fri 23 Feb, 20241.050%260.60--
Thu 22 Feb, 20241.050%260.60--
Wed 21 Feb, 20241.050%260.60--
Tue 20 Feb, 20243.550%260.60--
Mon 19 Feb, 20243.550%260.60--
Fri 16 Feb, 20242.050%260.60--
Thu 15 Feb, 20242.05-15.79%260.60--
Wed 14 Feb, 20243.150%260.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024161.65-272.65--
Fri 23 Feb, 2024161.65-272.65--
Thu 22 Feb, 2024161.65-272.65--
Wed 21 Feb, 2024161.65-272.65--
Tue 20 Feb, 2024161.65-272.65--
Mon 19 Feb, 2024161.65-272.65--
Fri 16 Feb, 2024161.65-272.65--
Thu 15 Feb, 2024161.65-272.65--
Wed 14 Feb, 2024161.65-272.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024154.35-284.95--
Fri 23 Feb, 2024154.35-284.95--
Thu 22 Feb, 2024154.35-284.95--
Wed 21 Feb, 2024154.35-284.95--
Tue 20 Feb, 2024154.35-284.95--
Mon 19 Feb, 2024154.35-284.95--
Fri 16 Feb, 2024154.35-284.95--
Thu 15 Feb, 2024154.35-284.95--
Wed 14 Feb, 2024154.35-284.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.100%297.50--
Fri 23 Feb, 20240.201.23%297.50--
Thu 22 Feb, 20240.300%297.50--
Wed 21 Feb, 20240.30-5.81%297.50--
Tue 20 Feb, 20240.900%297.50--
Mon 19 Feb, 20242.603.61%297.50--
Fri 16 Feb, 20242.652.47%297.50--
Thu 15 Feb, 20241.950%297.50--
Wed 14 Feb, 20241.25-1.22%297.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20249.450%310.35--
Fri 23 Feb, 20249.450%310.35--
Thu 22 Feb, 20249.450%310.35--
Wed 21 Feb, 20249.450%310.35--
Tue 20 Feb, 20249.450%310.35--
Mon 19 Feb, 20249.450%310.35--
Fri 16 Feb, 20249.450%310.35--
Thu 15 Feb, 20249.450%310.35--
Wed 14 Feb, 20249.450%310.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20248.300%323.45--
Fri 23 Feb, 20248.300%323.45--
Thu 22 Feb, 20248.300%323.45--
Wed 21 Feb, 20248.300%323.45--
Tue 20 Feb, 20248.300%323.45--
Mon 19 Feb, 20248.300%323.45--
Fri 16 Feb, 20248.300%323.45--
Thu 15 Feb, 20248.300%323.45--
Wed 14 Feb, 20248.300%323.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20247.250%336.75--
Fri 23 Feb, 20247.250%336.75--
Thu 22 Feb, 20247.250%336.75--
Wed 21 Feb, 20247.250%336.75--
Tue 20 Feb, 20247.250%336.75--
Mon 19 Feb, 20247.250%336.75--
Fri 16 Feb, 20247.250%336.75--
Thu 15 Feb, 20247.250%336.75--
Wed 14 Feb, 20247.250%336.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024121.55-350.35--
Fri 23 Feb, 2024121.55-350.35--
Thu 22 Feb, 2024121.55-350.35--
Wed 21 Feb, 2024121.55-350.35--
Tue 20 Feb, 2024121.55-350.35--
Mon 19 Feb, 2024121.55-350.35--
Fri 16 Feb, 2024121.55-350.35--
Thu 15 Feb, 2024121.55-350.35--
Wed 14 Feb, 2024121.55-350.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 20240.250%364.15--
Fri 23 Feb, 20240.250%364.15--
Thu 22 Feb, 20240.25-1.08%364.15--
Wed 21 Feb, 20240.250%364.15--
Tue 20 Feb, 20240.600%364.15--
Mon 19 Feb, 20240.600%364.15--
Fri 16 Feb, 20240.600%364.15--
Thu 15 Feb, 20240.600%364.15--
Wed 14 Feb, 20240.600%364.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024110.10-378.20--
Fri 23 Feb, 2024110.10-378.20--
Thu 22 Feb, 2024110.10-378.20--
Wed 21 Feb, 2024110.10-378.20--
Tue 20 Feb, 2024110.10-378.20--
Mon 19 Feb, 2024110.10-378.20--
Fri 16 Feb, 2024110.10-378.20--
Thu 15 Feb, 2024110.10-378.20--
Wed 14 Feb, 2024110.10-378.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024104.75-392.50--
Fri 23 Feb, 2024104.75-392.50--
Thu 22 Feb, 2024104.75-392.50--
Wed 21 Feb, 2024104.75-392.50--
Tue 20 Feb, 2024104.75-392.50--
Mon 19 Feb, 2024104.75-392.50--
Fri 16 Feb, 2024104.75-392.50--
Thu 15 Feb, 2024104.75-392.50--
Wed 14 Feb, 2024104.75-392.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202499.60-407.00--
Fri 23 Feb, 202499.60-407.00--
Thu 22 Feb, 202499.60-407.00--
Wed 21 Feb, 202499.60-407.00--
Tue 20 Feb, 202499.60-407.00--
Mon 19 Feb, 202499.60-407.00--
Fri 16 Feb, 202499.60-407.00--
Thu 15 Feb, 202499.60-407.00--
Wed 14 Feb, 202499.60-407.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202494.80-421.80--
Fri 23 Feb, 202494.80-421.80--
Thu 22 Feb, 202494.80-421.80--
Wed 21 Feb, 202494.80-421.80--
Tue 20 Feb, 202494.80-421.80--
Mon 19 Feb, 202494.80-421.80--
Fri 16 Feb, 202494.80-421.80--
Thu 15 Feb, 202494.80-421.80--
Wed 14 Feb, 202494.80-421.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202490.10-436.75--
Fri 23 Feb, 202490.10-436.75--
Thu 22 Feb, 202490.10-436.75--
Wed 21 Feb, 202490.10-436.75--
Tue 20 Feb, 202490.10-436.75--
Mon 19 Feb, 202490.10-436.75--
Fri 16 Feb, 202490.10-436.75--
Thu 15 Feb, 202490.10-436.75--
Wed 14 Feb, 202490.10-436.75--

LALPATHLAB options price ITM CALL, OTM PUT. For buyers

LALPATHLAB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 202447.007.14%25.5519.42%4.1
Fri 23 Feb, 202469.15-9.68%17.85-6.36%3.68
Thu 22 Feb, 202477.60-20.51%24.35-42.41%3.55
Wed 21 Feb, 202469.95-9.3%40.556.7%4.9
Tue 20 Feb, 2024105.00-2.27%29.55-9.6%4.16
Mon 19 Feb, 2024134.00-2.22%25.007.03%4.5
Fri 16 Feb, 2024117.75-10%36.4037.04%4.11
Thu 15 Feb, 202480.054.17%40.358%2.7
Wed 14 Feb, 202494.002.13%34.90-9.42%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024425.45-65.00--
Fri 23 Feb, 2024425.45-65.00--
Thu 22 Feb, 2024425.45-65.00--
Wed 21 Feb, 2024425.45-65.00--
Tue 20 Feb, 2024425.45-65.00--
Mon 19 Feb, 2024425.45-65.00--
Fri 16 Feb, 2024425.45-65.00--
Thu 15 Feb, 2024425.45-65.00--
Wed 14 Feb, 2024425.45-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024133.900%9.050%16
Fri 23 Feb, 2024133.900%9.05-8.57%16
Thu 22 Feb, 2024133.900%19.350%17.5
Wed 21 Feb, 2024133.900%20.000%17.5
Tue 20 Feb, 2024133.900%22.05-12.5%17.5
Mon 19 Feb, 2024133.900%16.9529.03%20
Fri 16 Feb, 2024133.900%25.4040.91%15.5
Thu 15 Feb, 2024133.900%26.904.76%11
Wed 14 Feb, 2024133.900%26.90320%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024112.000%12.70-64.29%3.33
Fri 23 Feb, 2024118.10-7.9575%9.33
Thu 22 Feb, 2024454.95-10.80-46.67%-
Wed 21 Feb, 2024454.95-18.000%-
Tue 20 Feb, 2024454.95-18.0076.47%-
Mon 19 Feb, 2024454.95-13.00325%-
Fri 16 Feb, 2024454.95-11.15100%-
Thu 15 Feb, 2024454.95-33.000%-
Wed 14 Feb, 2024454.95-33.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024156.900%5.000%2.2
Fri 23 Feb, 2024156.900%5.00-59.26%2.2
Thu 22 Feb, 2024156.900%8.250%5.4
Wed 21 Feb, 2024156.900%11.00-3.57%5.4
Tue 20 Feb, 2024156.900%11.000%5.6
Mon 19 Feb, 2024156.900%11.0047.37%5.6
Fri 16 Feb, 2024156.900%18.65280%3.8
Thu 15 Feb, 2024156.900%19.750%1
Wed 14 Feb, 2024156.900%19.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024119.600%6.556.6%113
Fri 23 Feb, 2024169.20-50%5.35-13.82%106
Thu 22 Feb, 2024150.75-33.33%6.20-1.6%61.5
Wed 21 Feb, 2024144.2050%12.85-9.42%41.67
Tue 20 Feb, 2024169.150%11.703.76%69
Mon 19 Feb, 2024169.150%8.60-23.56%66.5
Fri 16 Feb, 2024169.150%15.3067.31%87
Thu 15 Feb, 2024169.150%13.60-0.95%52
Wed 14 Feb, 2024169.150%12.550.96%52.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024501.35-4.8040%-
Fri 23 Feb, 2024501.35-2.95-37.5%-
Thu 22 Feb, 2024501.35-4.90-11.11%-
Wed 21 Feb, 2024501.35-5.850%-
Tue 20 Feb, 2024501.35-5.850%-
Mon 19 Feb, 2024501.35-5.85-30.77%-
Fri 16 Feb, 2024501.35-11.3062.5%-
Thu 15 Feb, 2024501.35-9.650%-
Wed 14 Feb, 2024501.35-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024517.30-2.100%-
Fri 23 Feb, 2024517.30-2.10-11.43%-
Thu 22 Feb, 2024517.30-3.30-22.22%-
Wed 21 Feb, 2024517.30-5.500%-
Tue 20 Feb, 2024517.30-6.504.65%-
Mon 19 Feb, 2024517.30-5.102.38%-
Fri 16 Feb, 2024517.30-7.00-2.33%-
Thu 15 Feb, 2024517.30-8.400%-
Wed 14 Feb, 2024517.30-8.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024533.50-2.15500%-
Fri 23 Feb, 2024533.50-8.000%-
Thu 22 Feb, 2024533.50-8.000%-
Wed 21 Feb, 2024533.50-8.000%-
Tue 20 Feb, 2024533.50-8.000%-
Mon 19 Feb, 2024533.50-8.00--
Fri 16 Feb, 2024533.50-8.00--
Thu 15 Feb, 2024533.50-8.00--
Wed 14 Feb, 2024533.50-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024549.90-1.500%-
Fri 23 Feb, 2024549.90-3.650%-
Thu 22 Feb, 2024549.90-3.650%-
Wed 21 Feb, 2024549.90-3.650%-
Tue 20 Feb, 2024549.90-3.650%-
Mon 19 Feb, 2024549.90-3.650%-
Fri 16 Feb, 2024549.90-3.65--
Thu 15 Feb, 2024549.90-32.35--
Wed 14 Feb, 2024549.90-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024292.000%1.50-12.07%25.5
Fri 23 Feb, 2024292.000%1.40-20.55%29
Thu 22 Feb, 2024292.000%1.10-9.88%36.5
Wed 21 Feb, 2024292.000%2.70-13.83%40.5
Tue 20 Feb, 2024292.000%3.153.3%47
Mon 19 Feb, 2024292.000%2.70-3.19%45.5
Fri 16 Feb, 2024292.00100%5.3527.03%47
Thu 15 Feb, 2024225.000%3.85-2.63%74
Wed 14 Feb, 2024225.000%3.85-1.3%76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024583.40-26.55--
Fri 23 Feb, 2024583.40-26.55--
Thu 22 Feb, 2024583.40-26.55--
Wed 21 Feb, 2024583.40-26.55--
Tue 20 Feb, 2024583.40-26.55--
Mon 19 Feb, 2024583.40-26.55--
Fri 16 Feb, 2024583.40-26.55--
Thu 15 Feb, 2024583.40-26.55--
Wed 14 Feb, 2024583.40-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024600.45-23.95--
Fri 23 Feb, 2024600.45-23.95--
Thu 22 Feb, 2024600.45-23.95--
Wed 21 Feb, 2024600.45-23.95--
Tue 20 Feb, 2024600.45-23.95--
Mon 19 Feb, 2024600.45-23.95--
Fri 16 Feb, 2024600.45-23.95--
Thu 15 Feb, 2024600.45-23.95--
Wed 14 Feb, 2024600.45-23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024617.70-21.60--
Fri 23 Feb, 2024617.70-21.60--
Thu 22 Feb, 2024617.70-21.60--
Wed 21 Feb, 2024617.70-21.60--
Tue 20 Feb, 2024617.70-21.60--
Mon 19 Feb, 2024617.70-21.60--
Fri 16 Feb, 2024617.70-21.60--
Thu 15 Feb, 2024617.70-21.60--
Wed 14 Feb, 2024617.70-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024635.15-19.35--
Fri 23 Feb, 2024635.15-19.35--
Thu 22 Feb, 2024635.15-19.35--
Wed 21 Feb, 2024635.15-19.35--
Tue 20 Feb, 2024635.15-19.35--
Mon 19 Feb, 2024635.15-19.35--
Fri 16 Feb, 2024635.15-19.35--
Thu 15 Feb, 2024635.15-19.35--
Wed 14 Feb, 2024635.15-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024652.75-0.250%-
Fri 23 Feb, 2024652.75-0.200%-
Thu 22 Feb, 2024652.75-3.400%-
Wed 21 Feb, 2024652.75-3.400%-
Tue 20 Feb, 2024652.75-3.400%-
Mon 19 Feb, 2024652.75-3.400%-
Fri 16 Feb, 2024652.75-0.55-8.33%-
Thu 15 Feb, 2024652.75-0.700%-
Wed 14 Feb, 2024652.75-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024670.55-15.50--
Fri 23 Feb, 2024670.55-15.50--
Thu 22 Feb, 2024670.55-15.50--
Wed 21 Feb, 2024670.55-15.50--
Tue 20 Feb, 2024670.55-15.50--
Mon 19 Feb, 2024670.55-15.50--
Fri 16 Feb, 2024670.55-15.50--
Thu 15 Feb, 2024670.55-15.50--
Wed 14 Feb, 2024670.55-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024688.45-13.75--
Fri 23 Feb, 2024688.45-13.75--
Thu 22 Feb, 2024688.45-13.75--
Wed 21 Feb, 2024688.45-13.75--
Tue 20 Feb, 2024688.45-13.75--
Mon 19 Feb, 2024688.45-13.75--
Fri 16 Feb, 2024688.45-13.75--
Thu 15 Feb, 2024688.45-13.75--
Wed 14 Feb, 2024688.45-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024706.55-12.20--
Fri 23 Feb, 2024706.55-12.20--
Thu 22 Feb, 2024706.55-12.20--
Wed 21 Feb, 2024706.55-12.20--
Tue 20 Feb, 2024706.55-12.20--
Mon 19 Feb, 2024706.55-12.20--
Fri 16 Feb, 2024706.55-12.20--
Thu 15 Feb, 2024706.55-12.20--
Wed 14 Feb, 2024706.55-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024724.80-10.80--
Fri 23 Feb, 2024724.80-10.80--
Thu 22 Feb, 2024724.80-10.80--
Wed 21 Feb, 2024724.80-10.80--
Tue 20 Feb, 2024724.80-10.80--
Mon 19 Feb, 2024724.80-10.80--
Fri 16 Feb, 2024724.80-10.80--
Thu 15 Feb, 2024724.80-10.80--
Wed 14 Feb, 2024724.80-10.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Feb, 2024743.15-9.50--
Fri 23 Feb, 2024743.15-9.50--
Thu 22 Feb, 2024743.15-9.50--
Wed 21 Feb, 2024743.15-9.50--
Tue 20 Feb, 2024743.15-9.50--
Mon 19 Feb, 2024743.15-9.50--
Fri 16 Feb, 2024743.15-9.50--
Thu 15 Feb, 2024743.15-9.50--
Wed 14 Feb, 2024743.15-9.50--

Videos related to: LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

 Videos related to: LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LALPATHLAB Call Put options [LALPATHLAB target price] Dr. Lal Path Labs Ltd. #LALPATHLAB_TargetPrice

 

Back to top | Use Dark Theme