KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

KOTAKBANK Call Put options target price & charts for Kotak Mahindra Bank Limited

KOTAKBANK - Share Kotak Mahindra Bank Limited trades in NSE under Banks

Lot size for KOTAK MAHINDRA BANK LTD KOTAKBANK is 400

 Lot size for KOTAK MAHINDRA BANK LTD              KOTAKBANK  is 400           KOTAKBANK Most Active Call Put Options If you want a more indepth option chain analysis of Kotak Mahindra Bank Limited, then click here

 

Available expiries for KOTAKBANK

KOTAKBANK SPOT Price: 1832.85 as on 12 Jul, 2024

Kotak Mahindra Bank Limited (KOTAKBANK) target & price

KOTAKBANK Target Price
Target up: 1861.45
Target up: 1847.15
Target up: 1841.93
Target up: 1836.7
Target down: 1822.4
Target down: 1817.18
Target down: 1811.95

Date Close Open High Low Volume
12 Fri Jul 20241832.851844.501851.001826.254.24 M
11 Thu Jul 20241844.501830.851852.001821.554.62 M
10 Wed Jul 20241829.851843.001844.501820.205.63 M
09 Tue Jul 20241847.851861.201870.001830.003.92 M
08 Mon Jul 20241853.201854.001857.251835.453.86 M
05 Fri Jul 20241852.701820.001857.951818.453.47 M
04 Thu Jul 20241833.851806.601838.551801.305.07 M
03 Wed Jul 20241810.701765.801815.851752.208.98 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Maximum CALL writing has been for strikes: 1900 1840 1850 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1710 1740 1700 1770

Put to Call Ratio (PCR) has decreased for strikes: 1630 1890 1830 1660

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

KOTAKBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202430.30-1.22%36.15-11.36%0.26
Thu 11 Jul, 202438.501.41%31.7512.37%0.28
Wed 10 Jul, 202430.15-2.06%34.35-16.22%0.26
Tue 09 Jul, 202439.900.2%28.75-10.93%0.3
Mon 08 Jul, 202445.05-0.14%27.55-1.29%0.34
Fri 05 Jul, 202446.95-6.95%29.0077.19%0.34
Thu 04 Jul, 202436.457.58%38.6597.23%0.18
Wed 03 Jul, 202428.25216.15%49.9038.28%0.1
Tue 02 Jul, 202418.8518.06%79.9563.28%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.204.09%42.15-6.11%0.3
Thu 11 Jul, 202433.800.23%36.9022.28%0.34
Wed 10 Jul, 202425.90-22.94%40.05-18.6%0.28
Tue 09 Jul, 202434.804.6%33.85-1.8%0.26
Mon 08 Jul, 202439.4515.66%31.951.49%0.28
Fri 05 Jul, 202441.4090.23%33.2590.41%0.32
Thu 04 Jul, 202432.0516.18%43.80-1.29%0.32
Wed 03 Jul, 202424.25-19.97%55.9523.02%0.37
Tue 02 Jul, 202416.3031.3%87.105.29%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.40-14.41%48.25-20.33%0.14
Thu 11 Jul, 202429.4073.64%42.25-11.93%0.15
Wed 10 Jul, 202421.80-0.78%45.90-16.92%0.29
Tue 09 Jul, 202430.003.4%38.65-12.95%0.35
Mon 08 Jul, 202434.201.83%36.3510.53%0.42
Fri 05 Jul, 202435.9515.67%37.75207.07%0.38
Thu 04 Jul, 202427.2012.83%49.65214.29%0.14
Wed 03 Jul, 202420.2549.02%62.4010.53%0.05
Tue 02 Jul, 202414.3071.79%94.7521.28%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.001.81%55.35-2.31%0.25
Thu 11 Jul, 202425.00-4.42%48.500%0.26
Wed 10 Jul, 202418.251.76%52.75-2.26%0.25
Tue 09 Jul, 202425.8016.93%44.60-14.19%0.26
Mon 08 Jul, 202429.25-0.46%41.704.73%0.35
Fri 05 Jul, 202431.05-18.85%43.30102.74%0.34
Thu 04 Jul, 202423.9065.44%55.6565.91%0.13
Wed 03 Jul, 202417.8534.57%69.450%0.13
Tue 02 Jul, 202412.30-3.95%102.9576%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.152.26%62.00-9.21%0.06
Thu 11 Jul, 202421.4011.96%54.701.33%0.07
Wed 10 Jul, 202415.35-2.37%59.00-8.54%0.08
Tue 09 Jul, 202422.001.71%50.80-18%0.08
Mon 08 Jul, 202425.302.69%47.255.26%0.1
Fri 05 Jul, 202426.75112.28%49.0546.15%0.1
Thu 04 Jul, 202420.4527.73%62.30209.52%0.14
Wed 03 Jul, 202415.35-18.49%76.75200%0.06
Tue 02 Jul, 202410.6529.59%79.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202413.7012.68%70.80-19.3%0.2
Thu 11 Jul, 202418.20-12.77%61.70-3.39%0.28
Wed 10 Jul, 202412.85-23.45%65.90-3.28%0.25
Tue 09 Jul, 202418.8022.31%58.15-6.15%0.2
Mon 08 Jul, 202421.15-1.57%53.4012.07%0.26
Fri 05 Jul, 202423.10-15%55.059.43%0.23
Thu 04 Jul, 202417.5012.36%69.6526.19%0.18
Wed 03 Jul, 202413.3054.34%84.4010.53%0.16
Tue 02 Jul, 20249.3066.35%97.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.855.53%77.15-2.73%0.13
Thu 11 Jul, 202415.55-2.87%68.75-2.06%0.14
Wed 10 Jul, 202411.004.09%74.20-1.82%0.14
Tue 09 Jul, 202415.955.45%64.850%0.15
Mon 08 Jul, 202418.1010.52%60.100%0.16
Fri 05 Jul, 202420.15-9.34%61.60-6.78%0.17
Thu 04 Jul, 202415.252.46%77.15-6.35%0.17
Wed 03 Jul, 202411.55-11.83%92.501.61%0.18
Tue 02 Jul, 20248.2050%128.2511.6%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.7518.39%85.1515.38%0.15
Thu 11 Jul, 202413.05-15.94%76.6013.04%0.15
Wed 10 Jul, 20249.30-5.91%82.5035.29%0.11
Tue 09 Jul, 202413.456.28%72.800%0.08
Mon 08 Jul, 202415.1513.74%69.70183.33%0.08
Fri 05 Jul, 202417.15-1.09%70.70-14.29%0.03
Thu 04 Jul, 202413.25-2.65%83.95-12.5%0.04
Wed 03 Jul, 202410.0061.54%107.800%0.04
Tue 02 Jul, 20247.1064.79%107.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.3515.48%92.45337.5%0.19
Thu 11 Jul, 202411.35-6.92%79.600%0.05
Wed 10 Jul, 20247.75-6.47%79.600%0.05
Tue 09 Jul, 202411.40-1.85%79.60-5.88%0.04
Mon 08 Jul, 202413.00-25.3%76.8070%0.04
Fri 05 Jul, 202414.9539.39%75.5025%0.02
Thu 04 Jul, 202411.457.72%92.65-20%0.02
Wed 03 Jul, 20248.657.67%113.700%0.03
Tue 02 Jul, 20246.4010.21%113.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.00-2.94%232.15--
Thu 11 Jul, 20249.15-5.56%232.15--
Wed 10 Jul, 20246.60-15.49%232.15--
Tue 09 Jul, 20249.65-4.91%232.15--
Mon 08 Jul, 202410.8014.87%232.15--
Fri 05 Jul, 202412.7016.07%232.15--
Thu 04 Jul, 20249.8021.74%232.15--
Wed 03 Jul, 20247.5038%232.15--
Tue 02 Jul, 20245.55-3.85%232.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.90-6.88%110.050%0.06
Thu 11 Jul, 20248.2040.21%103.050%0.06
Wed 10 Jul, 20245.659.71%103.050%0.08
Tue 09 Jul, 20248.20-17.48%103.0542.86%0.09
Mon 08 Jul, 20249.40-3.74%94.90162.5%0.05
Fri 05 Jul, 202410.6053.96%92.6014.29%0.02
Thu 04 Jul, 20248.45-7.33%138.600%0.03
Wed 03 Jul, 20246.6020%138.60-0.02
Tue 02 Jul, 20244.7533.69%272.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.001%249.65--
Thu 11 Jul, 20246.901.47%249.65--
Wed 10 Jul, 20244.65-4.02%249.65--
Tue 09 Jul, 20247.102.56%249.65--
Mon 08 Jul, 20248.056.4%249.65--
Fri 05 Jul, 20249.2014.21%249.65--
Thu 04 Jul, 20247.6537.87%249.65--
Wed 03 Jul, 20245.50-3.42%249.65--
Tue 02 Jul, 20244.25190.58%249.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.35-2.7%122.300%0
Thu 11 Jul, 20246.008.82%122.300%0
Wed 10 Jul, 20244.1525.93%122.300%0
Tue 09 Jul, 20246.05-10.74%122.300%0
Mon 08 Jul, 20247.00-2.42%122.300%0
Fri 05 Jul, 20247.759.73%122.30-0
Thu 04 Jul, 20246.457.62%129.75--
Wed 03 Jul, 20245.053.96%290.75--
Tue 02 Jul, 20243.75132.18%290.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.20-5.56%318.20--
Thu 11 Jul, 20244.4011.76%318.20--
Wed 10 Jul, 20243.20-3.77%318.20--
Tue 09 Jul, 20244.60-18.67%318.20--
Mon 08 Jul, 20245.3039.15%318.20--
Fri 05 Jul, 20246.002.93%318.20--
Thu 04 Jul, 20244.9519.74%318.20--
Wed 03 Jul, 20244.05-9.52%318.20--
Tue 02 Jul, 20243.1568%318.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.60-5.3%165.40-2.17%0.02
Thu 11 Jul, 20243.451.54%151.80-2.13%0.02
Wed 10 Jul, 20242.650.85%171.65-2.08%0.02
Tue 09 Jul, 20243.65-3.97%148.500%0.02
Mon 08 Jul, 20244.1524.73%148.502.13%0.02
Fri 05 Jul, 20244.60-6.88%146.452.17%0.02
Thu 04 Jul, 20243.80-15.02%166.85-8%0.02
Wed 03 Jul, 20243.450.42%182.05-12.28%0.02
Tue 02 Jul, 20242.7563.82%222.00-1.72%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.70-1.46%187.9571.43%0.02
Thu 11 Jul, 20242.400.13%174.35-12.5%0.01
Wed 10 Jul, 20241.85-2.46%172.900%0.01
Tue 09 Jul, 20242.653.77%172.900%0.01
Mon 08 Jul, 20243.006.29%172.90-38.46%0.01
Fri 05 Jul, 20243.2045.93%170.300%0.02
Thu 04 Jul, 20243.0029.81%219.250%0.03
Wed 03 Jul, 20242.5540.84%219.250%0.04
Tue 02 Jul, 20242.0528.43%205.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.25-0.49%239.55--
Thu 11 Jul, 20241.800%239.55--
Wed 10 Jul, 20241.40-0.97%239.55--
Tue 09 Jul, 20242.051.31%239.55--
Mon 08 Jul, 20242.25-1.13%239.55--
Fri 05 Jul, 20242.354.21%239.55--
Thu 04 Jul, 20242.2025.05%239.55--
Wed 03 Jul, 20241.9519.05%239.55--
Tue 02 Jul, 20241.655.56%364.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.801.81%402.70--
Thu 11 Jul, 20240.950%402.70--
Wed 10 Jul, 20240.75-1.19%402.70--
Tue 09 Jul, 20241.201.82%402.70--
Mon 08 Jul, 20241.301.23%402.70--
Fri 05 Jul, 20241.2520.15%402.70--
Thu 04 Jul, 20241.4010.9%402.70--
Wed 03 Jul, 20241.308.58%--
Tue 02 Jul, 20241.1522.91%--

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

KOTAKBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202435.2011.99%31.00-12.83%0.9
Thu 11 Jul, 202444.10-17.2%27.4017.98%1.15
Wed 10 Jul, 202435.7017.5%29.90-18.43%0.81
Tue 09 Jul, 202445.35-10.95%24.75-1.76%1.16
Mon 08 Jul, 202451.15-3.92%23.80-7.03%1.06
Fri 05 Jul, 202453.00-29.08%25.2027.5%1.09
Thu 04 Jul, 202441.850.38%34.40115.25%0.61
Wed 03 Jul, 202432.908.69%44.608.78%0.28
Tue 02 Jul, 202421.6064.4%72.90-33.22%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202440.100%26.45-13.5%0.66
Thu 11 Jul, 202450.00-0.08%23.35-7.15%0.76
Wed 10 Jul, 202440.90-3.28%25.55-14.9%0.82
Tue 09 Jul, 202451.75-8.26%21.00-4.3%0.93
Mon 08 Jul, 202457.85-4.38%20.40-5.73%0.89
Fri 05 Jul, 202459.30-8.06%21.9518.25%0.9
Thu 04 Jul, 202447.85-1.5%30.10112.18%0.7
Wed 03 Jul, 202438.0016.26%39.5552.74%0.33
Tue 02 Jul, 202424.8578.17%66.15-6.29%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202445.90-3.61%22.30-3.93%1.41
Thu 11 Jul, 202456.55-7.29%20.00-2.26%1.42
Wed 10 Jul, 202448.35-4.91%21.80-15.94%1.35
Tue 09 Jul, 202458.50-10.36%17.85-20.87%1.52
Mon 08 Jul, 202464.90-2.77%17.951.22%1.73
Fri 05 Jul, 202466.80-12.75%19.0017.08%1.66
Thu 04 Jul, 202453.90-15.43%26.4531.62%1.24
Wed 03 Jul, 202443.5524.54%35.20125.93%0.79
Tue 02 Jul, 202428.3038.02%59.5012.5%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.30-6.29%18.75-24.72%1.37
Thu 11 Jul, 202463.55-12.34%17.00-4.03%1.71
Wed 10 Jul, 202454.85-13.97%18.10-12.36%1.56
Tue 09 Jul, 202465.25-6.07%15.40-14.08%1.53
Mon 08 Jul, 202472.60-9.65%15.30-5.05%1.67
Fri 05 Jul, 202475.05-7.54%16.50-2.4%1.59
Thu 04 Jul, 202461.30-10.7%23.209.77%1.51
Wed 03 Jul, 202449.40-4.47%31.35146.37%1.23
Tue 02 Jul, 202432.40186.87%53.65-13.08%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202459.20-12.6%15.55-8.7%1.83
Thu 11 Jul, 202468.95-5.42%14.35-3.97%1.76
Wed 10 Jul, 202462.15-3.82%15.05-7.53%1.73
Tue 09 Jul, 202472.75-3.03%12.80-12.2%1.8
Mon 08 Jul, 202481.25-9.73%13.10-7.81%1.99
Fri 05 Jul, 202480.95-7.06%14.1510.92%1.95
Thu 04 Jul, 202467.90-3.01%20.15-5.72%1.63
Wed 03 Jul, 202455.60-17.05%27.60114.74%1.68
Tue 02 Jul, 202436.80450%48.2027.8%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202466.800.27%12.90-12.2%1.9
Thu 11 Jul, 202478.30-1.85%12.05-1.11%2.16
Wed 10 Jul, 202470.50-2.83%12.65-6.13%2.15
Tue 09 Jul, 202481.352.1%10.80-6.59%2.22
Mon 08 Jul, 202488.80-5.93%11.35-4.73%2.43
Fri 05 Jul, 202488.45-8.78%12.25-1.62%2.4
Thu 04 Jul, 202475.10-19.57%17.55-0.1%2.23
Wed 03 Jul, 202462.30-40.32%24.3530.13%1.79
Tue 02 Jul, 202441.75172.06%43.0558%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202473.80-16.53%10.70-14.29%2.91
Thu 11 Jul, 202487.50-11.03%10.30-0.29%2.83
Wed 10 Jul, 202477.95-6.21%10.90-10.88%2.53
Tue 09 Jul, 202488.40-2.68%9.20-12.07%2.66
Mon 08 Jul, 202493.70-5.1%9.85-1.35%2.95
Fri 05 Jul, 2024100.50-50.47%10.45-20.54%2.83
Thu 04 Jul, 202483.65-9.69%15.3511.33%1.77
Wed 03 Jul, 202469.30-50.91%21.30-4.19%1.43
Tue 02 Jul, 202446.852206.45%38.50280.43%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202482.15-2.59%8.901.39%3.49
Thu 11 Jul, 202493.900%8.65-2.11%3.36
Wed 10 Jul, 202485.50-3.98%8.80-5.83%3.43
Tue 09 Jul, 202498.05-2.43%7.701.59%3.5
Mon 08 Jul, 2024106.40-0.96%8.55-6.36%3.36
Fri 05 Jul, 2024107.45-20.61%9.20-12.96%3.55
Thu 04 Jul, 202490.55-18.63%13.25-9.78%3.24
Wed 03 Jul, 202476.75-46.24%18.609.67%2.92
Tue 02 Jul, 202452.40688.16%34.05103.32%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202490.851.08%7.30-1.18%1.97
Thu 11 Jul, 2024103.30-9.28%7.350.16%2.01
Wed 10 Jul, 202493.95-1.63%7.20-1.01%1.82
Tue 09 Jul, 2024106.450%6.55-3.63%1.81
Mon 08 Jul, 2024113.60-1.33%7.352.14%1.88
Fri 05 Jul, 2024115.95-1.31%7.85-8.89%1.82
Thu 04 Jul, 202497.35-28.35%11.554.83%1.97
Wed 03 Jul, 202484.40-20.51%16.3021.2%1.35
Tue 02 Jul, 202458.45324.66%30.1579.41%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202499.90-2.94%6.154.36%6.29
Thu 11 Jul, 2024112.50-9.73%6.40-15.08%5.85
Wed 10 Jul, 2024115.550%6.305.56%6.22
Tue 09 Jul, 2024115.55-3.42%5.653.1%5.89
Mon 08 Jul, 2024121.351.74%6.45-1.52%5.52
Fri 05 Jul, 2024116.90-2.54%6.9015.9%5.7
Thu 04 Jul, 2024107.20-16.31%10.15-3.25%4.8
Wed 03 Jul, 202492.20-50%14.350.34%4.15
Tue 02 Jul, 202464.65281.08%26.60124.23%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024109.15-5.33%5.15-5.59%2.38
Thu 11 Jul, 2024104.650%5.55-8.21%2.39
Wed 10 Jul, 2024104.65-1.32%5.3512.07%2.6
Tue 09 Jul, 2024114.150%4.85-28.1%2.29
Mon 08 Jul, 2024132.400%5.600.41%3.18
Fri 05 Jul, 2024125.75-1.3%6.05-24.45%3.17
Thu 04 Jul, 2024113.658.45%8.8578.21%4.14
Wed 03 Jul, 2024100.45-18.39%12.60-19.37%2.52
Tue 02 Jul, 202471.8097.73%23.45181.01%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024117.550%4.40-9.63%12.52
Thu 11 Jul, 2024139.600%4.80-1.08%13.85
Wed 10 Jul, 2024139.600%4.35-11.66%14
Tue 09 Jul, 2024139.60-19.51%4.15-11.8%15.85
Mon 08 Jul, 2024141.500%4.90-1.33%14.46
Fri 05 Jul, 2024140.0010.81%5.40-5.8%14.66
Thu 04 Jul, 2024108.85-2.63%7.80-10.64%17.24
Wed 03 Jul, 2024108.80-25.49%11.15-2.59%18.79
Tue 02 Jul, 202479.6034.21%20.5561.45%14.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024128.250%3.8011.83%11.56
Thu 11 Jul, 2024126.900%4.20-9.71%10.33
Wed 10 Jul, 2024126.900%3.65-3.74%11.44
Tue 09 Jul, 2024126.900%3.60-14.4%11.89
Mon 08 Jul, 2024126.900%4.350%13.89
Fri 05 Jul, 2024126.900%4.65-27.75%13.89
Thu 04 Jul, 2024126.9012.5%6.854.85%19.22
Wed 03 Jul, 2024118.30-57.89%9.8532%20.63
Tue 02 Jul, 202486.75850%18.30115.52%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024135.80-9.31%3.35-3.95%10.32
Thu 11 Jul, 2024148.000%3.75-9.34%9.74
Wed 10 Jul, 2024130.00-1.59%3.50-2.35%10.74
Tue 09 Jul, 2024155.000%3.25-5.13%10.83
Mon 08 Jul, 2024155.00-0.4%3.95-4.18%11.41
Fri 05 Jul, 2024158.25-6.67%4.15-5.53%11.87
Thu 04 Jul, 2024143.55-9.09%6.15-8.76%11.72
Wed 03 Jul, 2024126.45-30.61%8.700.46%11.68
Tue 02 Jul, 202494.2522.29%15.9599.48%8.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202484.00-2.95-9.86%-
Thu 27 Jun, 202484.00-3.30-10.13%-
Wed 26 Jun, 202484.00-3.00-19.39%-
Tue 25 Jun, 202484.00-2.8016.67%-
Fri 21 Jun, 202484.00-3.45-18.45%-
Thu 20 Jun, 202484.00-3.70-9.65%-
Wed 19 Jun, 202484.00-5.401.79%-
Tue 18 Jun, 202484.00-7.600.9%-
Fri 14 Jun, 202484.00-13.95258.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024153.005.56%2.45-15.5%14.63
Thu 11 Jul, 2024153.500%2.90-26.07%18.28
Wed 10 Jul, 2024153.500%2.6022.93%24.72
Tue 09 Jul, 2024153.500%2.500.84%20.11
Mon 08 Jul, 2024153.500%3.00-2.97%19.94
Fri 05 Jul, 2024153.500%3.20-10.19%20.56
Thu 04 Jul, 2024153.500%4.75-14.17%22.89
Wed 03 Jul, 2024144.205.88%6.75-18.78%26.67
Tue 02 Jul, 2024109.95142.86%12.30186.89%34.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024116.20-2.25-3.16%-
Thu 27 Jun, 2024116.20-2.60-13.64%-
Wed 26 Jun, 2024116.20-2.400.92%-
Tue 25 Jun, 2024116.20-2.25-5.22%-
Fri 21 Jun, 2024116.20-2.708.49%-
Thu 20 Jun, 2024116.200%2.756%-
Wed 19 Jun, 2024100.000%4.30-9.09%100
Tue 18 Jun, 2024100.00-6.00-12.7%110
Fri 14 Jun, 202494.65-10.95687.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024175.5025%1.95-1.14%17.4
Thu 11 Jul, 2024137.250%2.30-11.11%22
Wed 10 Jul, 2024137.250%2.05-4.35%24.75
Tue 09 Jul, 2024137.250%1.951.47%25.88
Mon 08 Jul, 2024137.250%2.4010.87%25.5
Fri 05 Jul, 2024137.250%2.50-21.03%23
Thu 04 Jul, 2024137.250%3.80-37.2%29.13
Wed 03 Jul, 2024137.25-11.11%5.250%46.38
Tue 02 Jul, 2024119.2012.5%9.55488.89%41.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024184.1020%1.80-0.85%38.92
Thu 11 Jul, 2024167.000%2.05-10.46%47.1
Wed 10 Jul, 2024167.000%1.90-10.24%52.6
Tue 09 Jul, 2024167.000%1.800.86%58.6
Mon 08 Jul, 2024167.000%2.25-0.51%58.1
Fri 05 Jul, 2024167.000%2.25-1.85%58.4
Thu 04 Jul, 2024167.000%3.40-15.96%59.5
Wed 03 Jul, 2024167.000%4.70-19.09%70.8
Tue 02 Jul, 2024167.000%8.50130.87%87.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202493.30-1.551.7%-
Thu 11 Jul, 202493.30-1.85-12.64%-
Wed 10 Jul, 202493.30-1.700.75%-
Tue 09 Jul, 202493.30-1.55-4.64%-
Mon 08 Jul, 202493.30-2.00-4.11%-
Fri 05 Jul, 202493.30-2.00-6.41%-
Thu 04 Jul, 202493.30-3.0015.13%-
Wed 03 Jul, 202493.30-4.20-31.04%-
Tue 02 Jul, 202493.30-7.40362.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024201.30300%1.700%28
Thu 11 Jul, 2024174.300%1.700%112
Wed 10 Jul, 2024174.300%1.50-4.27%112
Tue 09 Jul, 2024174.300%1.45-3.31%117
Mon 08 Jul, 2024174.300%1.70-9.02%121
Fri 05 Jul, 2024174.300%1.85-13.07%133
Thu 04 Jul, 2024174.300%2.752.68%153
Wed 03 Jul, 2024174.300%3.8526.27%149
Tue 02 Jul, 2024174.300%6.7035.63%118
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024104.35-1.501.35%-
Thu 11 Jul, 2024104.35-1.40-6.33%-
Wed 10 Jul, 2024104.35-1.400%-
Tue 09 Jul, 2024104.35-1.15-14.13%-
Mon 08 Jul, 2024104.35-1.60-4.17%-
Fri 05 Jul, 2024104.35-1.60-13.51%-
Thu 04 Jul, 2024104.35-2.50-22.92%-
Wed 03 Jul, 2024104.35-3.407.46%-
Tue 02 Jul, 2024104.35-5.906600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024131.70-33.70--
Thu 27 Jun, 2024131.70-33.70--
Wed 26 Jun, 2024131.70-33.70--
Tue 25 Jun, 2024131.70-33.70--
Fri 21 Jun, 2024131.70-33.70--
Thu 20 Jun, 2024131.70-33.70--
Wed 19 Jun, 2024131.70-33.70--
Tue 18 Jun, 2024131.70-33.70--
Fri 14 Jun, 2024131.70-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024240.250%1.20-2.94%43.21
Thu 11 Jul, 2024240.250%1.30-2.71%44.52
Wed 10 Jul, 2024240.250%1.30-2.14%45.76
Tue 09 Jul, 2024240.250%1.250.52%46.76
Mon 08 Jul, 2024240.250%1.40-0.81%46.52
Fri 05 Jul, 2024240.250%1.500.37%46.9
Thu 04 Jul, 2024240.25-6.45%2.20-14.19%46.72
Wed 03 Jul, 2024220.90-27.91%2.80-8.78%50.94
Tue 02 Jul, 2024182.70168.75%4.95248.29%40.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024145.75-27.95--
Thu 27 Jun, 2024145.75-27.95--
Wed 26 Jun, 2024145.75-27.95--
Tue 25 Jun, 2024145.75-27.95--
Fri 21 Jun, 2024145.75-27.95--
Thu 20 Jun, 2024145.75-27.95--
Wed 19 Jun, 2024145.75-27.95--
Tue 18 Jun, 2024145.75-27.95--
Fri 14 Jun, 2024145.75-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024128.90-0.90-1.31%-
Thu 11 Jul, 2024128.90-1.15-10%-
Wed 10 Jul, 2024128.90-0.90-1.73%-
Tue 09 Jul, 2024128.90-0.90-1.7%-
Mon 08 Jul, 2024128.90-1.050%-
Fri 05 Jul, 2024128.90-1.15-0.56%-
Thu 04 Jul, 2024128.90-1.75-7.33%-
Wed 03 Jul, 2024128.90-2.30189.39%-
Fri 28 Jun, 2024128.90-4.00230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024160.40-22.85--
Thu 27 Jun, 2024160.40-22.85--
Wed 26 Jun, 2024160.40-22.85--
Tue 25 Jun, 2024160.40-22.85--
Fri 21 Jun, 2024160.40-22.85--
Thu 20 Jun, 2024160.40-22.85--
Wed 19 Jun, 2024160.40-22.85--
Tue 18 Jun, 2024160.40-22.85--
Fri 14 Jun, 2024160.40-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024142.35-1.1522.68%-
Thu 11 Jul, 2024142.35-1.158.99%-
Wed 10 Jul, 2024142.35-1.00-16.04%-
Tue 09 Jul, 2024142.35-1.500%-
Mon 08 Jul, 2024142.35-1.500%-
Fri 05 Jul, 2024142.35-1.05-0.93%-
Thu 04 Jul, 2024142.35-1.5544.59%-
Wed 03 Jul, 2024142.35-2.0076.19%-
Tue 02 Jul, 2024142.35-3.402000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024265.35-1.250%-
Thu 27 Jun, 2024175.80-1.250%-
Wed 26 Jun, 2024175.80-1.25-4.92%-
Tue 25 Jun, 2024175.80-0.95-1.61%-
Fri 21 Jun, 2024175.80-0.90-1.59%-
Thu 20 Jun, 2024175.80-1.05-18.18%-
Wed 19 Jun, 2024175.80-1.30-18.95%-
Tue 18 Jun, 2024175.80-2.05-15.18%-
Fri 14 Jun, 2024175.80-3.052140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024156.65-1.200%-
Thu 27 Jun, 2024156.65-0.700%-
Wed 26 Jun, 2024156.65-0.75-0.66%-
Tue 25 Jun, 2024156.65-0.750%-
Fri 21 Jun, 2024156.65-0.800%-
Thu 20 Jun, 2024156.65-1.250%-
Wed 19 Jun, 2024156.65-1.400%-
Tue 18 Jun, 2024156.65-1.65-1.94%-
Fri 14 Jun, 2024156.65-2.6015400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024191.90-14.75--
Thu 27 Jun, 2024191.90-14.75--
Wed 26 Jun, 2024191.90-14.75--
Tue 25 Jun, 2024191.90-14.75--
Fri 21 Jun, 2024191.90-14.75--
Thu 20 Jun, 2024191.90-14.75--
Wed 19 Jun, 2024191.90-14.75--
Tue 18 Jun, 2024191.90-14.75--
Fri 14 Jun, 2024191.90-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024171.45-21.55--
Thu 11 Jul, 2024171.45-21.55--
Wed 10 Jul, 2024171.45-21.55--
Tue 09 Jul, 2024171.45-21.55--
Mon 08 Jul, 2024171.45-21.55--
Fri 05 Jul, 2024171.45-21.55--
Thu 04 Jul, 2024171.45-21.55--
Wed 03 Jul, 2024171.45-21.55--
Fri 28 Jun, 2024171.45-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024208.55-11.65--
Thu 27 Jun, 2024208.55-11.65--
Wed 26 Jun, 2024208.55-11.65--
Tue 25 Jun, 2024208.55-11.65--
Fri 21 Jun, 2024208.55-11.65--
Thu 20 Jun, 2024208.55-11.65--
Wed 19 Jun, 2024208.55-11.65--
Tue 18 Jun, 2024208.55-11.65--
Fri 14 Jun, 2024208.55-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024187.00-0.60-1.97%-
Thu 27 Jun, 2024187.00-0.70-7.96%-
Wed 26 Jun, 2024187.00-0.801.34%-
Tue 25 Jun, 2024187.00-0.75-0.73%-
Fri 21 Jun, 2024187.00-0.850.24%-
Thu 20 Jun, 2024187.00-1.00-9.87%-
Wed 19 Jun, 2024187.00-1.206.92%-
Tue 18 Jun, 2024187.00-1.350.59%-
Fri 14 Jun, 2024187.00-2.35368.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024225.75-9.05--
Thu 27 Jun, 2024225.75-9.05--
Wed 26 Jun, 2024225.75-9.05--
Tue 25 Jun, 2024225.75-9.05--
Fri 21 Jun, 2024225.75-9.05--
Thu 20 Jun, 2024225.75-9.05--
Wed 19 Jun, 2024225.75-9.05--
Tue 18 Jun, 2024225.75-9.05--
Fri 14 Jun, 2024225.75-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024366.000%0.650%20.5
Thu 11 Jul, 2024366.00100%0.700%20.5
Wed 10 Jul, 2024313.550%0.850%41
Tue 09 Jul, 2024313.550%0.85-12.77%41
Mon 08 Jul, 2024313.550%0.7514.63%47
Fri 05 Jul, 2024313.550%1.00-2.38%41
Thu 04 Jul, 2024313.550%1.302.44%42
Wed 03 Jul, 2024313.550%1.3064%41
Tue 02 Jul, 2024290.300%2.20257.14%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024243.40-6.95--
Thu 27 Jun, 2024243.40-6.95--
Wed 26 Jun, 2024243.40-6.95--
Tue 25 Jun, 2024243.40-6.95--
Fri 21 Jun, 2024243.40-6.95--
Thu 20 Jun, 2024243.40-6.95--
Wed 19 Jun, 2024243.40-6.95--
Tue 18 Jun, 2024243.40-6.95--
Fri 14 Jun, 2024243.40-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024219.90-11.05--
Thu 27 Jun, 2024219.90-11.05--
Wed 26 Jun, 2024219.90-11.05--
Tue 25 Jun, 2024219.90-11.05--
Fri 21 Jun, 2024219.90-11.05--
Thu 20 Jun, 2024219.90-11.05--
Wed 19 Jun, 2024219.90-11.05--
Tue 18 Jun, 2024219.90-11.05--
Fri 14 Jun, 2024219.90-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024261.45-0.500%-
Thu 27 Jun, 2024261.45-0.60-4.63%-
Wed 26 Jun, 2024261.45-0.500%-
Tue 25 Jun, 2024261.45-0.50-7.69%-
Fri 21 Jun, 2024261.45-0.950%-
Thu 20 Jun, 2024261.45-0.950%-
Wed 19 Jun, 2024261.45-0.952.63%-
Tue 18 Jun, 2024261.45-1.101325%-
Fri 14 Jun, 2024261.45-1.80700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024237.10-8.65--
Thu 27 Jun, 2024237.10-8.65--
Wed 26 Jun, 2024237.10-8.65--
Tue 25 Jun, 2024237.10-8.65--
Fri 21 Jun, 2024237.10-8.65--
Thu 20 Jun, 2024237.10-8.65--
Wed 19 Jun, 2024237.10-8.65--
Tue 18 Jun, 2024237.10-8.65--
Fri 14 Jun, 2024237.10-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024279.90-3.90--
Thu 27 Jun, 2024279.90-3.90--
Wed 26 Jun, 2024279.90-3.90--
Tue 25 Jun, 2024279.90-3.90--
Fri 21 Jun, 2024279.90-3.90--
Thu 20 Jun, 2024279.90-3.90--
Wed 19 Jun, 2024279.90-3.90--
Tue 18 Jun, 2024279.90-3.90--
Fri 14 Jun, 2024279.90-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024254.75-6.65--
Thu 27 Jun, 2024254.75-6.65--
Wed 26 Jun, 2024254.75-6.65--
Tue 25 Jun, 2024254.75-6.65--
Fri 21 Jun, 2024254.75-6.65--
Thu 20 Jun, 2024254.75-6.65--
Wed 19 Jun, 2024254.75-6.65--
Tue 18 Jun, 2024254.75-6.65--
Fri 14 Jun, 2024254.75-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024298.65-2.85--
Thu 27 Jun, 2024298.65-2.85--
Wed 26 Jun, 2024298.65-2.85--
Tue 25 Jun, 2024298.65-2.85--
Fri 21 Jun, 2024298.65-2.85--
Thu 20 Jun, 2024298.65-2.85--
Wed 19 Jun, 2024298.65-2.85--
Tue 18 Jun, 2024298.65-2.85--
Fri 14 Jun, 2024298.65-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024272.75-0.55-0.34%-
Thu 27 Jun, 2024272.75-0.60-1.52%-
Wed 26 Jun, 2024272.75-0.65-0.34%-
Tue 25 Jun, 2024272.75-0.600.51%-
Fri 21 Jun, 2024272.75-0.850.17%-
Thu 20 Jun, 2024272.75-0.908.86%-
Wed 19 Jun, 2024272.75-0.80-0.18%-
Tue 18 Jun, 2024272.75-0.9015.53%-
Fri 14 Jun, 2024272.75-1.40374.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024317.60-2.05--
Thu 27 Jun, 2024317.60-2.05--
Wed 26 Jun, 2024317.60-2.05--
Tue 25 Jun, 2024317.60-2.05--
Fri 21 Jun, 2024317.60-2.05--
Thu 20 Jun, 2024317.60-2.05--
Wed 19 Jun, 2024317.60-2.05--
Tue 18 Jun, 2024317.60-2.05--
Fri 14 Jun, 2024317.60-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024291.15-3.75--
Thu 27 Jun, 2024291.15-3.75--
Wed 26 Jun, 2024291.15-3.75--
Tue 25 Jun, 2024291.15-3.75--
Fri 21 Jun, 2024291.15-3.75--
Thu 20 Jun, 2024291.15-3.75--
Wed 19 Jun, 2024291.15-3.75--
Tue 18 Jun, 2024291.15-3.75--
Fri 14 Jun, 2024291.15-3.75--

Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 Videos related to: KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KOTAKBANK Call Put options [KOTAKBANK target price] Kotak Mahindra Bank Limited #KOTAKBANK_TargetPrice

 

Back to top