KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

KALYANKJIL Call Put options target price & charts for Kalyan Jewellers Ind Ltd

KALYANKJIL - Share Kalyan Jewellers Ind Ltd trades in NSE

  KALYANKJIL Most Active Call Put Options If you want a more indepth option chain analysis of Kalyan Jewellers Ind Ltd, then click here

 

Available expiries for KALYANKJIL

KALYANKJIL Expiry as on: 26 Dec, 2024. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

KALYANKJIL SPOT Price: 762.95 as on 11 Dec, 2024

Kalyan Jewellers Ind Ltd (KALYANKJIL) target & price

KALYANKJIL Target Price
Target up: 774.95
Target up: 771.95
Target up: 768.95
Target down: 761
Target down: 758
Target down: 755
Target down: 747.05

Date Close Open High Low Volume
11 Wed Dec 2024762.95761.00767.00753.053.35 M
10 Tue Dec 2024758.90778.00781.30745.058.4 M
09 Mon Dec 2024775.45731.85778.70731.8512.15 M
06 Fri Dec 2024730.50720.65750.00716.957.79 M
05 Thu Dec 2024720.65723.00724.70711.352.57 M
04 Wed Dec 2024722.75730.60731.60701.006.58 M
03 Tue Dec 2024726.85725.00731.70720.552.74 M
02 Mon Dec 2024722.10722.50741.55715.754.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Maximum CALL writing has been for strikes: 800 750 780 These will serve as resistance

Maximum PUT writing has been for strikes: 700 750 730 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 660 720 710 730

Put to Call Ratio (PCR) has decreased for strikes: 770 780 760 750

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

KALYANKJIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202421.2030.95%33.05-29.22%0.23
Mon 09 Dec, 202433.551225.64%26.15-0.42
Fri 06 Dec, 202413.5069.57%76.35--
Thu 05 Dec, 20247.20-17.86%76.35--
Wed 04 Dec, 20247.95211.11%76.35--
Tue 03 Dec, 202410.7580%76.35--
Mon 02 Dec, 202412.10400%76.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202417.7515.8%37.35-27.27%0.12
Mon 09 Dec, 202428.70188.8%31.3013100%0.19
Fri 06 Dec, 202410.9060.67%74.300%0
Thu 05 Dec, 20245.8022.95%74.300%0.01
Wed 04 Dec, 20246.55-74.30-0.01
Tue 03 Dec, 202415.80-83.90--
Mon 02 Dec, 202415.80-83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202414.6027.75%50.400%0.09
Mon 09 Dec, 202424.45409.76%37.80-0.12
Fri 06 Dec, 20249.004000%91.65--
Thu 05 Dec, 20244.75-91.65--
Wed 04 Dec, 202413.60-91.65--
Tue 03 Dec, 202413.60-91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202411.8536.75%52.4042.86%0.01
Mon 09 Dec, 202420.40200%42.95600%0.01
Fri 06 Dec, 20247.3552.67%87.450%0
Thu 05 Dec, 20243.40-21.07%87.450%0
Wed 04 Dec, 20244.058.87%87.45-0
Tue 03 Dec, 20245.35-1.21%99.65--
Mon 02 Dec, 20246.10209.35%99.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20249.50812.5%107.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20247.454.61%116.40--
Mon 09 Dec, 202414.1067.96%116.40--
Fri 06 Dec, 20244.65146.26%116.40--
Thu 05 Dec, 20242.1590.91%116.40--
Wed 04 Dec, 20242.35541.67%116.40--
Tue 03 Dec, 20243.35200%116.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20246.003250%125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20244.7521.61%133.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20243.655180%142.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20242.8594.59%152.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 20242.15459.57%161.25--
Date CE CE OI PE PE OI PUT CALL Ratio

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

KALYANKJIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202425.6036.45%26.40-38.48%0.38
Mon 09 Dec, 202438.55214.73%21.854187.5%0.84
Fri 06 Dec, 202416.2584.29%37.00700%0.06
Thu 05 Dec, 20249.7032.08%52.600%0.01
Wed 04 Dec, 202410.65341.67%52.60-0.02
Tue 03 Dec, 202413.000%69.20--
Mon 02 Dec, 202414.101100%69.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202430.2513.26%21.65-15.09%0.4
Mon 09 Dec, 202444.8545.97%17.751603.57%0.53
Fri 06 Dec, 202419.40133.96%34.30833.33%0.05
Thu 05 Dec, 202412.2011.81%50.000%0.01
Wed 04 Dec, 202413.3043.64%50.000%0.01
Tue 03 Dec, 202417.251.85%31.500%0.02
Mon 02 Dec, 202417.90125%31.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202436.25-8.99%17.55-11.9%0.73
Mon 09 Dec, 202451.308.54%14.30363.79%0.76
Fri 06 Dec, 202423.40268.54%29.05427.27%0.18
Thu 05 Dec, 202416.0534.85%39.500%0.12
Wed 04 Dec, 202416.7540.43%39.5057.14%0.17
Tue 03 Dec, 202421.650%31.6016.67%0.15
Mon 02 Dec, 202421.952250%34.35-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202441.40-15.92%13.255.86%1.23
Mon 09 Dec, 202458.15-2.39%11.85151.58%0.98
Fri 06 Dec, 202428.2545.93%24.10493.75%0.38
Thu 05 Dec, 202420.007.5%30.350%0.09
Wed 04 Dec, 202422.2540.35%31.20-11.11%0.1
Tue 03 Dec, 202426.1570.15%25.755.88%0.16
Mon 02 Dec, 202426.10415.38%32.351600%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202445.00-12.05%10.7037.7%2.3
Mon 09 Dec, 202465.009.21%9.5050.62%1.47
Fri 06 Dec, 202433.80-29.63%18.85268.18%1.07
Thu 05 Dec, 202425.0544%23.60-18.52%0.2
Wed 04 Dec, 202426.55257.14%25.9542.11%0.36
Tue 03 Dec, 202431.90-4.55%21.00280%0.9
Mon 02 Dec, 202432.10266.67%22.65-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202467.700%8.1522.35%13.69
Mon 09 Dec, 202467.700%7.60258%11.19
Fri 06 Dec, 202441.75-51.52%15.55257.14%3.13
Thu 05 Dec, 202429.80-8.33%19.80-17.65%0.42
Wed 04 Dec, 202431.40620%20.151600%0.47
Tue 03 Dec, 202441.900%38.500%0.2
Mon 02 Dec, 202441.90400%38.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202462.757%6.10-4.44%4.22
Mon 09 Dec, 202482.30117.39%5.90173.41%4.73
Fri 06 Dec, 202447.10-4.17%12.3058.72%3.76
Thu 05 Dec, 202437.0026.32%16.054.81%2.27
Wed 04 Dec, 202440.6015.15%16.6573.33%2.74
Tue 03 Dec, 202444.85200%13.40-15.49%1.82
Mon 02 Dec, 202442.950%17.05787.5%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202439.750%4.50-6.52%14.33
Mon 09 Dec, 202439.750%4.502200%15.33
Fri 06 Dec, 202439.750%12.650%0.67
Thu 05 Dec, 202439.750%12.65300%0.67
Wed 04 Dec, 202439.75-16.000%0.17
Tue 03 Dec, 202447.05-16.000%-
Mon 02 Dec, 202447.05-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202456.10-3.3057.52%-
Mon 09 Dec, 202456.10-3.7071.91%-
Fri 06 Dec, 202456.10-7.50256%-
Thu 05 Dec, 202456.10-9.65-24.24%-
Wed 04 Dec, 202456.10-9.30--
Tue 03 Dec, 202456.10-24.75--
Mon 02 Dec, 202456.10-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202462.25-2.55381.25%-
Mon 09 Dec, 202462.25-9.500%-
Fri 06 Dec, 202462.25-9.500%-
Thu 05 Dec, 202462.25-9.500%-
Wed 04 Dec, 202462.25-9.50--
Tue 03 Dec, 202462.25-21.00--
Mon 02 Dec, 202462.25-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202491.900%2.00112%53
Mon 09 Dec, 202491.90-50%2.25-47.92%25
Fri 06 Dec, 202478.00100%4.1045.45%24
Thu 05 Dec, 202474.750%7.603.13%33
Wed 04 Dec, 202474.75-7.251500%32
Tue 03 Dec, 202468.85-10.70--
Mon 02 Dec, 202468.85-17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024102.75-1.6083.87%76
Mon 09 Dec, 202475.85-1.7579.71%-
Fri 06 Dec, 202475.85-2.95-25.81%-
Thu 05 Dec, 202475.85-4.500%-
Wed 04 Dec, 202475.85-4.40126.83%-
Tue 03 Dec, 202475.85-3.3051.85%-
Mon 02 Dec, 202475.85-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202483.15-1.3011.89%-
Mon 09 Dec, 202483.15-1.40-6.54%-
Fri 06 Dec, 202483.15-2.504.79%-
Thu 05 Dec, 202483.15-3.402.1%-
Wed 04 Dec, 202483.15-3.301330%-
Tue 03 Dec, 202483.15-2.4066.67%-
Mon 02 Dec, 202483.15-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202498.85-1.0012.5%-
Mon 09 Dec, 202498.85-1.00-33.33%-
Fri 06 Dec, 202498.85-1.40-66.2%-
Thu 05 Dec, 202498.85-1.85-10.13%-
Wed 04 Dec, 202498.85-1.803850%-
Tue 03 Dec, 202498.85-1.35100%-
Mon 02 Dec, 202498.85-6.950%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Videos related to: KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KALYANKJIL Call Put options [KALYANKJIL target price] Kalyan Jewellers Ind Ltd #KALYANKJIL_TargetPrice

 

Back to top