ebook Download Munafa Stock Market Course Material  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026

IREDA SPOT Price: 149.04 as on 11 Nov, 2025

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 151.15
Target up: 150.62
Target up: 150.09
Target down: 148.34
Target down: 147.81
Target down: 147.28
Target down: 145.53

Date Close Open High Low Volume
11 Tue Nov 2025149.04148.90149.39146.584.63 M
10 Mon Nov 2025148.71149.95150.25148.423.22 M
07 Fri Nov 2025149.37148.00150.39146.255.34 M
06 Thu Nov 2025148.56151.20151.50148.205.84 M
04 Tue Nov 2025151.01153.44153.44150.455.5 M
03 Mon Nov 2025153.30152.15153.74151.563.59 M
31 Fri Oct 2025151.93153.74154.75151.424.28 M
30 Thu Oct 2025153.74155.96156.66153.115.7 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 155 160 150 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 180 160 165

Put to Call Ratio (PCR) has decreased for strikes: 155 130 135 150

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20253.476.67%3.580.17%0.62
Mon 10 Nov, 20253.510.22%4.131%0.66
Fri 07 Nov, 20254.0815.44%3.94-3.39%0.66
Thu 06 Nov, 20253.7536.44%4.94-12.69%0.78
Tue 04 Nov, 20255.2611.99%3.9366.04%1.22
Mon 03 Nov, 20256.95-1.52%2.687.83%0.83
Fri 31 Oct, 20256.352.94%3.80-1.25%0.75
Thu 30 Oct, 20257.75-0.2%3.254.7%0.79
Wed 29 Oct, 20259.35-1.35%2.457.58%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20251.7527.46%6.795.73%0.22
Mon 10 Nov, 20251.80-0.23%7.36-6.93%0.27
Fri 07 Nov, 20252.17-2.1%7.05-1.32%0.29
Thu 06 Nov, 20252.059.19%8.26-1.3%0.29
Tue 04 Nov, 20253.0724.13%6.66-2.78%0.32
Mon 03 Nov, 20254.295.82%4.930.51%0.4
Fri 31 Oct, 20254.0021.63%6.400.25%0.42
Thu 30 Oct, 20255.2018.66%5.6515.93%0.52
Wed 29 Oct, 20256.201.26%4.3522.83%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.88-2.33%11.10-2.59%0.07
Mon 10 Nov, 20250.86-1.33%10.91-4.92%0.07
Fri 07 Nov, 20251.0519.14%10.910%0.07
Thu 06 Nov, 20251.021.61%10.59-0.81%0.09
Tue 04 Nov, 20251.657.21%10.190.82%0.09
Mon 03 Nov, 20252.511.84%8.40-1.61%0.1
Fri 31 Oct, 20252.409.15%9.650.81%0.1
Thu 30 Oct, 20253.2521.22%8.650%0.11
Wed 29 Oct, 20254.052.27%7.201.65%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.535.4%16.309.38%0.06
Mon 10 Nov, 20250.47-5.29%15.360%0.06
Fri 07 Nov, 20250.58-36.72%15.363.23%0.06
Thu 06 Nov, 20250.45-11.11%16.030%0.03
Tue 04 Nov, 20250.7929.56%14.32-3.13%0.03
Mon 03 Nov, 20251.323.32%12.20-5.88%0.04
Fri 31 Oct, 20251.3050.9%14.0017.24%0.05
Thu 30 Oct, 20251.953.74%12.303.57%0.06
Wed 29 Oct, 20252.4057.19%10.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.32-1.93%20.455%0.23
Mon 10 Nov, 20250.312.22%20.300.56%0.22
Fri 07 Nov, 20250.324.77%20.040%0.22
Thu 06 Nov, 20250.240.13%21.37-0.56%0.23
Tue 04 Nov, 20250.41-3.13%18.860.56%0.23
Mon 03 Nov, 20250.712.83%16.05-0.56%0.22
Fri 31 Oct, 20250.8018.09%18.150.56%0.23
Thu 30 Oct, 20251.1520.51%16.451.7%0.27
Wed 29 Oct, 20251.4010.3%14.40-1.12%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.2012.78%22.720%0.07
Mon 10 Nov, 20250.19-4.26%22.720%0.08
Fri 07 Nov, 20250.182.17%22.720%0.07
Thu 06 Nov, 20250.12-1.6%22.720%0.08
Tue 04 Nov, 20250.215.06%22.7216.67%0.07
Mon 03 Nov, 20250.357.23%22.700%0.07
Fri 31 Oct, 20250.45-4.6%22.7050%0.07
Thu 30 Oct, 20250.605.45%21.10100%0.05
Wed 29 Oct, 20250.8039.83%19.85-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20250.16-3.63%30.470%0.36
Mon 10 Nov, 20250.08-1.53%30.470%0.35
Fri 07 Nov, 20250.1218.07%30.470%0.34
Thu 06 Nov, 20250.09-7.26%28.360%0.4
Tue 04 Nov, 20250.12-7.25%28.360%0.37
Mon 03 Nov, 20250.200%25.58-1.47%0.35
Fri 31 Oct, 20250.2510.92%27.504.62%0.35
Thu 30 Oct, 20250.406.75%24.400%0.37
Wed 29 Oct, 20250.5059.8%24.400%0.4

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 20256.3919.23%1.5511.93%3.43
Mon 10 Nov, 20256.300%1.76-3.72%3.65
Fri 07 Nov, 20257.0011.43%1.944.23%3.79
Thu 06 Nov, 20256.3616.67%2.6912.7%4.06
Tue 04 Nov, 20258.2517.65%2.064.13%4.2
Mon 03 Nov, 202510.52-8.93%1.30-5.84%4.75
Fri 31 Oct, 20259.4530.23%1.951.98%4.59
Thu 30 Oct, 202511.0013.16%1.8018.31%5.86
Wed 29 Oct, 202513.152.7%1.307.58%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202510.57-4.26%0.6059.08%13.04
Mon 10 Nov, 202510.860%0.88-1.6%7.85
Fri 07 Nov, 202511.129.3%0.8510.29%7.98
Thu 06 Nov, 20259.987.5%1.28-2.3%7.91
Tue 04 Nov, 202512.3017.65%1.015.78%8.7
Mon 03 Nov, 202514.0713.33%0.586.13%9.68
Fri 31 Oct, 202513.350%0.902.65%10.33
Thu 30 Oct, 202515.650%0.9026.36%10.07
Wed 29 Oct, 202516.7025%0.75-15.85%7.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202515.1420.83%0.263.23%8.83
Mon 10 Nov, 202514.700%0.40-0.8%10.33
Fri 07 Nov, 202515.4314.29%0.39-3.47%10.42
Thu 06 Nov, 202514.555%0.610.39%12.33
Tue 04 Nov, 202516.43122.22%0.524.03%12.9
Mon 03 Nov, 202518.670%0.3013.76%27.56
Fri 31 Oct, 202518.00350%0.503.81%24.22
Thu 30 Oct, 202519.55-0.502.94%105
Wed 29 Oct, 202520.40-0.4511.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202519.8720%0.170.97%17.42
Mon 10 Nov, 202520.090%0.245.08%20.7
Fri 07 Nov, 202520.0942.86%0.2114.53%19.7
Thu 06 Nov, 202519.450%0.330.58%24.57
Tue 04 Nov, 202523.04-12.5%0.293.01%24.43
Mon 03 Nov, 202526.150%0.181.22%20.75
Fri 31 Oct, 202526.150%0.2518.84%20.5
Thu 30 Oct, 202526.150%0.4012.2%17.25
Wed 29 Oct, 202526.15100%0.30-12.77%15.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 11 Nov, 202527.65-0.08-3.61%-
Mon 10 Nov, 202527.65-0.243.75%-
Fri 07 Nov, 202527.65-0.1211.11%-
Thu 06 Nov, 202527.65-0.1841.18%-
Tue 04 Nov, 202527.65-0.1715.91%-
Mon 03 Nov, 202527.65-0.0810%-
Wed 29 Oct, 202527.65-0.200%-
Tue 28 Oct, 202527.65-0.200%-
Mon 27 Oct, 202527.65-0.2073.91%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top