IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

IGL Call Put options target price & charts for Indraprastha Gas Limited

IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.

Lot size for INDRAPRASTHA GAS LTD IGL is 1375

 Lot size for INDRAPRASTHA GAS LTD                 IGL        is 1375          IGL Most Active Call Put Options If you want a more indepth option chain analysis of Indraprastha Gas Limited, then click here

 

Available expiries for IGL

IGL SPOT Price: 525.50 as on 12 Jul, 2024

Indraprastha Gas Limited (IGL) target & price

IGL Target Price
Target up: 538.93
Target up: 532.22
Target up: 530.05
Target up: 527.88
Target down: 521.17
Target down: 519
Target down: 516.83

Date Close Open High Low Volume
12 Fri Jul 2024525.50531.00534.60523.551.51 M
11 Thu Jul 2024530.80529.00532.45519.151.29 M
10 Wed Jul 2024527.55530.15540.45520.054.78 M
09 Tue Jul 2024522.40528.30530.15518.551.28 M
08 Mon Jul 2024525.00525.95526.90516.852.06 M
05 Fri Jul 2024522.30519.00526.00515.101.72 M
04 Thu Jul 2024518.20518.90522.40514.001.21 M
03 Wed Jul 2024517.45520.00523.35513.601.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

Maximum CALL writing has been for strikes: 530 540 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 525 440 530

Put to Call Ratio (PCR) has decreased for strikes: 505 515 510 500

IGL options price OTM CALL, ITM PUT. For buyers

IGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.2016.11%15.953.9%0.15
Thu 11 Jul, 202415.704.56%13.854.05%0.17
Wed 10 Jul, 202415.4514%16.3566.29%0.17
Tue 09 Jul, 202413.800.67%19.50-5.32%0.12
Mon 08 Jul, 202414.854.34%18.2527.03%0.13
Fri 05 Jul, 202415.2011.21%19.90-19.57%0.1
Thu 04 Jul, 202413.65-5.45%22.45-13.21%0.14
Wed 03 Jul, 202414.150.15%23.306%0.16
Tue 02 Jul, 202415.95162.79%24.80100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.401.14%19.007.69%0.21
Thu 11 Jul, 202413.4010.04%16.551.96%0.2
Wed 10 Jul, 202413.4044.85%19.1096.15%0.21
Tue 09 Jul, 202411.856.45%22.60-3.7%0.16
Mon 08 Jul, 202412.900.65%20.9035%0.17
Fri 05 Jul, 202413.255.48%22.40-41.18%0.13
Thu 04 Jul, 202412.00-2.67%25.953.03%0.23
Wed 03 Jul, 202412.30-3.23%28.00-13.16%0.22
Tue 02 Jul, 202414.10287.5%27.60375%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.750.66%22.351.25%0.09
Thu 11 Jul, 202411.40-0.77%19.709.59%0.09
Wed 10 Jul, 202411.4555.08%22.3523.73%0.08
Tue 09 Jul, 202410.151.2%24.20-1.67%0.1
Mon 08 Jul, 202411.154.11%24.2011.11%0.1
Fri 05 Jul, 202411.354.48%30.00-1.82%0.1
Thu 04 Jul, 202410.30-5.47%29.153.77%0.1
Wed 03 Jul, 202410.75-5.34%30.25-10.17%0.09
Tue 02 Jul, 202412.4516.76%31.35268.75%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.350.85%23.900%0.06
Thu 11 Jul, 20249.7017%28.90-12.5%0.06
Wed 10 Jul, 20249.9521.95%25.50-27.27%0.08
Tue 09 Jul, 20248.60-2.38%28.600%0.13
Mon 08 Jul, 20249.75-7.69%27.40-21.43%0.13
Fri 05 Jul, 20249.754.6%31.7575%0.15
Thu 04 Jul, 20248.95-10.31%32.50166.67%0.09
Wed 03 Jul, 20249.358.99%32.75-25%0.03
Tue 02 Jul, 202410.90111.9%34.55-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.150.4%29.70-0.51%0.26
Thu 11 Jul, 20248.20-3.37%27.40-0.51%0.26
Wed 10 Jul, 20248.456.34%29.00-1.98%0.26
Tue 09 Jul, 20247.40-4.22%33.600%0.28
Mon 08 Jul, 20248.25-6.07%30.902.02%0.27
Fri 05 Jul, 20248.5510.1%33.600.51%0.25
Thu 04 Jul, 20247.654.86%36.354.23%0.27
Wed 03 Jul, 20248.00-9.69%37.651.61%0.27
Tue 02 Jul, 20249.60-11.85%37.85342.86%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.1010.11%35.800%0.16
Thu 11 Jul, 20246.90-2.2%35.8023.08%0.18
Wed 10 Jul, 20247.15116.67%33.1030%0.14
Tue 09 Jul, 20246.35-19.23%35.5511.11%0.24
Mon 08 Jul, 20247.1520.93%34.8528.57%0.17
Fri 05 Jul, 20247.35-6.52%36.55-22.22%0.16
Thu 04 Jul, 20246.70-11.54%41.150%0.2
Wed 03 Jul, 20247.0010.64%41.150%0.17
Tue 02 Jul, 20248.4530.56%42.10-10%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.40-5.78%32.800%0.04
Thu 11 Jul, 20245.854.22%32.800%0.04
Wed 10 Jul, 20246.25-22.97%36.000%0.04
Tue 09 Jul, 20245.454.61%39.950%0.03
Mon 08 Jul, 20246.205.64%39.950%0.03
Fri 05 Jul, 20246.2557.89%45.007.69%0.04
Thu 04 Jul, 20245.65-2.76%45.000%0.05
Wed 03 Jul, 20246.054.1%45.000%0.05
Tue 02 Jul, 20247.4529.1%45.0062.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.7011.67%33.750%0.21
Thu 11 Jul, 20244.907.14%33.750%0.23
Wed 10 Jul, 20245.501.82%33.7516.67%0.25
Tue 09 Jul, 20244.603.77%45.750%0.22
Mon 08 Jul, 20245.3510.42%45.400%0.23
Fri 05 Jul, 20245.45-33.33%45.40300%0.25
Thu 04 Jul, 20244.8067.44%48.6050%0.04
Wed 03 Jul, 20245.3010.26%49.95100%0.05
Tue 02 Jul, 20246.70-29.09%41.40-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.155.29%43.550%0.01
Thu 11 Jul, 20244.208.28%43.5525%0.01
Wed 10 Jul, 20244.656.8%38.00-20%0.01
Tue 09 Jul, 20243.95-1.01%56.400%0.02
Mon 08 Jul, 20244.554.21%56.400%0.02
Fri 05 Jul, 20244.7526.67%56.400%0.02
Thu 04 Jul, 20244.15-14.77%56.4025%0.02
Wed 03 Jul, 20244.50-4.69%49.550%0.02
Tue 02 Jul, 20245.70-20.63%49.5533.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.754.41%46.750%0.02
Thu 11 Jul, 20243.70-1.92%46.750%0.02
Wed 10 Jul, 20244.150.48%48.4566.67%0.02
Tue 09 Jul, 20243.300.49%61.000%0.01
Mon 08 Jul, 20244.001.48%61.000%0.01
Fri 05 Jul, 20244.35-6.45%61.000%0.01
Thu 04 Jul, 20243.75-0.46%61.000%0.01
Wed 03 Jul, 20244.052.83%61.00-25%0.01
Tue 02 Jul, 20245.008.16%59.15-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.403.07%52.000%0.03
Thu 11 Jul, 20243.20-6.69%52.00-11.11%0.03
Wed 10 Jul, 20243.6061.03%53.0012.5%0.03
Tue 09 Jul, 20242.909.55%61.500%0.04
Mon 08 Jul, 20243.401.71%61.5033.33%0.04
Fri 05 Jul, 20243.606.71%65.700%0.03
Thu 04 Jul, 20243.2011.56%65.7020%0.04
Wed 03 Jul, 20243.508.89%66.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.75-1.55%67.900%0.01
Thu 11 Jul, 20242.303.19%67.900%0.01
Wed 10 Jul, 20242.75-21.17%67.900%0.01
Tue 09 Jul, 20242.20-1.65%67.900%0.01
Mon 08 Jul, 20242.65-5.27%67.900%0.01
Fri 05 Jul, 20242.7518.52%67.900%0.01
Thu 04 Jul, 20242.4512.5%67.90-20%0.01
Wed 03 Jul, 20242.70116.95%72.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.3014.43%64.000%0
Thu 11 Jul, 20241.7053.36%64.000%0
Wed 10 Jul, 20242.152008.33%64.000%0

IGL options price ITM CALL, OTM PUT. For buyers

IGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.40-3.35%12.850.99%1.51
Thu 11 Jul, 202418.2512.37%11.352.72%1.44
Wed 10 Jul, 202417.80-46.86%13.65182.69%1.58
Tue 09 Jul, 202415.9524.11%16.709.47%0.3
Mon 08 Jul, 202417.2046.88%15.351.06%0.34
Fri 05 Jul, 202417.2532.41%17.1022.08%0.49
Thu 04 Jul, 202415.60-2.03%19.752.67%0.53
Wed 03 Jul, 202416.2022.31%20.35-3.85%0.51
Tue 02 Jul, 202417.85-18.24%21.6050%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202416.90-3.03%10.552.3%0.69
Thu 11 Jul, 202421.05-6.67%9.355.56%0.66
Wed 10 Jul, 202421.00-17.09%11.3518.03%0.58
Tue 09 Jul, 202418.201.02%14.055.63%0.41
Mon 08 Jul, 202419.756.29%13.0012.14%0.39
Fri 05 Jul, 202419.70-2.8%14.60-18.25%0.37
Thu 04 Jul, 202417.955.34%16.807.23%0.44
Wed 03 Jul, 202418.4037.47%17.858.8%0.43
Tue 02 Jul, 202420.20-16.67%18.7010.77%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.150%8.60-9.47%1.41
Thu 11 Jul, 202423.808.93%7.557.95%1.56
Wed 10 Jul, 202423.30-26.32%9.5039.68%1.57
Tue 09 Jul, 202421.055.56%11.60-12.5%0.83
Mon 08 Jul, 202422.504.35%10.802.86%1
Fri 05 Jul, 202422.45-8%12.10-25.53%1.01
Thu 04 Jul, 202420.351.35%14.4013.25%1.25
Wed 03 Jul, 202420.65-6.33%15.4010.67%1.12
Tue 02 Jul, 202422.70-2.47%16.20-11.76%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.70-0.99%6.85-6.54%1.43
Thu 11 Jul, 202427.65-1.94%5.95-3.16%1.51
Wed 10 Jul, 202426.60-15.57%7.701.94%1.53
Tue 09 Jul, 202423.753.39%9.759.15%1.27
Mon 08 Jul, 202425.705.36%8.6514.52%1.2
Fri 05 Jul, 202425.25-5.88%10.35-10.79%1.11
Thu 04 Jul, 202423.20-5.56%12.0544.79%1.17
Wed 03 Jul, 202423.500%12.90-7.69%0.76
Tue 02 Jul, 202425.25-11.89%13.90-15.45%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.450%5.35-20.45%1.67
Thu 11 Jul, 202426.650%4.75-11.11%2.1
Wed 10 Jul, 202432.35-2.33%6.2065%2.36
Tue 09 Jul, 202428.500%7.957.14%1.4
Mon 08 Jul, 202428.500%7.1516.67%1.3
Fri 05 Jul, 202428.50-12.24%8.60-15.79%1.12
Thu 04 Jul, 202426.30-3.92%10.1511.76%1.16
Wed 03 Jul, 202429.95-7.27%10.856.25%1
Tue 02 Jul, 202428.45-36.78%11.9011.63%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202433.50-4.55%4.20-9.76%1.79
Thu 11 Jul, 202435.65-6.95%3.802.64%1.9
Wed 10 Jul, 202434.45-4.61%4.95-3.23%1.72
Tue 09 Jul, 202430.55-4.93%6.554.81%1.69
Mon 08 Jul, 202432.351.39%5.752.37%1.54
Fri 05 Jul, 202431.85-3.23%6.801.29%1.52
Thu 04 Jul, 202429.55-1.85%8.40-2.52%1.45
Wed 03 Jul, 202429.25-4.05%9.0524.16%1.46
Tue 02 Jul, 202431.30-31.06%10.0518.25%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.100%3.25-2.2%4.68
Thu 11 Jul, 202438.105.56%3.00-9%4.79
Wed 10 Jul, 202434.05-21.74%3.951.01%5.56
Tue 09 Jul, 202433.500%5.30-3.88%4.3
Mon 08 Jul, 202437.104.55%4.70-3.74%4.48
Fri 05 Jul, 202435.050%5.7510.31%4.86
Thu 04 Jul, 202432.95-4.35%7.00-1.02%4.41
Wed 03 Jul, 202432.200%7.50-5.77%4.26
Tue 02 Jul, 202438.550%8.5040.54%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202439.90-3.66%2.605.95%3.38
Thu 11 Jul, 202445.00-4.65%2.45-9.68%3.07
Wed 10 Jul, 202442.25-9.47%3.258.56%3.24
Tue 09 Jul, 202439.00-1.04%4.304.47%2.71
Mon 08 Jul, 202440.90-3.03%3.75-0.81%2.56
Fri 05 Jul, 202439.406.45%4.752.48%2.51
Thu 04 Jul, 202436.653.33%5.75-4.35%2.6
Wed 03 Jul, 202437.501.12%6.158.12%2.81
Tue 02 Jul, 202438.101.14%7.1013.04%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.650%2.05-1.5%1.01
Thu 11 Jul, 202448.75-2.26%1.90-11.33%1.02
Wed 10 Jul, 202451.750.76%2.60-22.28%1.13
Tue 09 Jul, 202442.150.76%3.500%1.46
Mon 08 Jul, 202441.252.34%3.008.43%1.47
Fri 05 Jul, 202440.053.23%3.6513.38%1.39
Thu 04 Jul, 202440.601.64%4.751.95%1.27
Wed 03 Jul, 202439.500.83%5.106.21%1.26
Tue 02 Jul, 202440.50-14.79%5.9017.89%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202448.00-1.3%1.60-4.01%1.58
Thu 11 Jul, 202452.05-2.13%1.50-2.86%1.63
Wed 10 Jul, 202451.60-4.86%2.10-9.62%1.64
Tue 09 Jul, 202445.150%2.801.91%1.72
Mon 08 Jul, 202449.00-0.8%2.30-3.02%1.69
Fri 05 Jul, 202441.20-0.8%3.15-13.1%1.73
Thu 04 Jul, 202444.60-4.2%3.90-1.78%1.98
Wed 03 Jul, 202446.400.38%4.20-3.26%1.93
Tue 02 Jul, 202445.90-4.4%4.8549.14%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202452.450%1.25-5.26%2
Thu 11 Jul, 202456.000%1.20-24%2.11
Wed 10 Jul, 202456.00-12.2%1.65-17.36%2.78
Tue 09 Jul, 202453.650%2.200%2.95
Mon 08 Jul, 202453.650%1.958.04%2.95
Fri 05 Jul, 202453.655.13%2.500.9%2.73
Thu 04 Jul, 202449.650%3.15-0.89%2.85
Wed 03 Jul, 202449.65-4.88%3.50-0.88%2.87
Tue 02 Jul, 202456.802.5%4.1025.56%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202459.600%1.00-2.69%4.31
Thu 11 Jul, 202460.000%1.00-12.68%4.43
Wed 10 Jul, 202460.000%1.30-2.29%5.07
Tue 09 Jul, 202449.800%1.80-0.91%5.19
Mon 08 Jul, 202449.800%1.55-16.67%5.24
Fri 05 Jul, 202449.80-2.33%1.8544.26%6.29
Thu 04 Jul, 202449.400%2.55-3.68%4.26
Wed 03 Jul, 202449.40-2.27%2.90-5.94%4.42
Tue 02 Jul, 202459.00-12%3.3531.17%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.650%0.850%2.46
Thu 11 Jul, 202443.650%0.85-8.57%2.46
Wed 10 Jul, 202443.650%1.10-18.6%2.69
Tue 09 Jul, 202443.650%1.404.88%3.31
Mon 08 Jul, 202443.650%1.2020.59%3.15
Fri 05 Jul, 202443.650%1.60-17.07%2.62
Thu 04 Jul, 202443.650%2.10-10.87%3.15
Wed 03 Jul, 202443.650%2.35-2.13%3.54
Tue 02 Jul, 202443.650%2.8017.5%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202472.500%0.70-1.82%11.57
Thu 11 Jul, 202472.50-12.5%0.70-7.3%11.79
Wed 10 Jul, 202466.150%0.90-11.44%11.13
Tue 09 Jul, 202466.15-11.11%1.10-0.99%12.56
Mon 08 Jul, 202466.300%1.002.53%11.28
Fri 05 Jul, 202464.300%1.25-16.1%11
Thu 04 Jul, 202464.300%1.755.83%13.11
Wed 03 Jul, 202464.300%1.95-25.42%12.39
Tue 02 Jul, 202464.300%2.205.65%16.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202449.050%1.000%65
Thu 11 Jul, 202449.050%1.000%65
Wed 10 Jul, 202449.050%1.000%65
Tue 09 Jul, 202449.050%1.0020.37%65
Mon 08 Jul, 202449.050%0.80-15.63%54
Fri 05 Jul, 202449.050%1.400%64
Thu 04 Jul, 202449.050%1.40106.45%64
Wed 03 Jul, 202449.050%1.6047.62%31
Tue 02 Jul, 202449.050%1.85-4.55%21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202476.000%0.60-1.66%13.19
Thu 11 Jul, 202476.003.85%0.650.56%13.41
Wed 10 Jul, 202483.800%0.70-1.91%13.85
Tue 09 Jul, 202475.000%0.751.1%14.12
Mon 08 Jul, 202475.00-10.34%0.750%13.96
Fri 05 Jul, 202470.000%0.85-9.02%12.52
Thu 04 Jul, 202470.000%1.2511.14%13.76
Wed 03 Jul, 202470.003.57%1.30-7.95%12.38
Tue 02 Jul, 202481.00-3.45%1.6010.17%13.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202434.95-0.40-4.55%-
Thu 27 Jun, 202434.95-0.500%-
Wed 26 Jun, 202434.95-0.50-4.35%-
Tue 25 Jun, 202434.95-0.950%-
Fri 21 Jun, 202434.95-0.950%-
Thu 20 Jun, 202434.95-0.950%-
Wed 19 Jun, 202434.95-0.950%-
Tue 18 Jun, 202434.95-0.95-14.81%-
Fri 14 Jun, 202434.95-1.25-3.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202450.850%0.450.96%15
Thu 11 Jul, 202450.850%0.45-1.89%14.86
Wed 10 Jul, 202450.850%0.502.91%15.14
Tue 09 Jul, 202450.850%0.400.98%14.71
Mon 08 Jul, 202450.850%0.45-2.86%14.57
Fri 05 Jul, 202450.850%0.55-2.78%15
Thu 04 Jul, 202450.850%0.750.93%15.43
Wed 03 Jul, 202450.850%0.9013.83%15.29
Tue 02 Jul, 202450.850%1.00-6%13.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202448.100%14.45--
Thu 11 Jul, 202448.100%14.45--
Wed 10 Jul, 202448.100%14.45--
Tue 09 Jul, 202448.100%14.45--
Mon 08 Jul, 202448.100%14.45--
Fri 05 Jul, 202448.100%14.45--
Thu 04 Jul, 202448.100%14.45--
Wed 03 Jul, 202448.100%14.45--
Tue 02 Jul, 202448.100%14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202472.000%0.30-2.74%5.07
Thu 11 Jul, 202472.000%0.40-1.35%5.21
Wed 10 Jul, 202472.000%0.40-6.33%5.29
Tue 09 Jul, 202472.000%0.351.28%5.64
Mon 08 Jul, 202472.000%0.40-4.88%5.57
Fri 05 Jul, 202472.000%0.50-2.38%5.86
Thu 04 Jul, 202472.000%0.6029.23%6
Wed 03 Jul, 202472.000%0.60-40.91%4.64
Tue 02 Jul, 202472.000%0.75-7.56%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202447.50-0.450%-
Thu 27 Jun, 202447.50-0.500%-
Wed 26 Jun, 202447.50-0.500%-
Tue 25 Jun, 202447.50-0.500%-
Fri 21 Jun, 202447.50-0.500%-
Thu 20 Jun, 202447.50-0.500%-
Wed 19 Jun, 202447.50-0.500%-
Tue 18 Jun, 202447.50-0.500%-
Fri 14 Jun, 202447.50-0.50-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202460.950%0.35-1.35%36.5
Thu 11 Jul, 202460.950%0.30-1.33%37
Wed 10 Jul, 202460.950%0.35-5.06%37.5
Tue 09 Jul, 202460.950%0.30-1.25%39.5
Mon 08 Jul, 202460.950%0.350%40
Fri 05 Jul, 202460.950%0.40-12.09%40
Thu 04 Jul, 202460.950%0.40-14.15%45.5
Wed 03 Jul, 202460.950%0.45-7.83%53
Tue 02 Jul, 202460.950%0.50-19.58%57.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202454.60-0.550%-
Thu 27 Jun, 202454.60-0.550%-
Wed 26 Jun, 202454.60-0.550%-
Tue 25 Jun, 202454.60-0.550%-
Fri 21 Jun, 202454.60-0.550%-
Thu 20 Jun, 202454.60-0.550%-
Wed 19 Jun, 202454.60-0.550%-
Tue 18 Jun, 202454.60-0.550%-
Fri 14 Jun, 202454.60-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202470.250%0.150%23
Thu 11 Jul, 202470.250%0.150%23
Wed 10 Jul, 202470.250%0.30-4.17%23
Tue 09 Jul, 202470.250%0.20-4%24
Mon 08 Jul, 202470.250%0.250%25
Fri 05 Jul, 202470.250%0.250%25
Thu 04 Jul, 202470.250%0.350%25
Wed 03 Jul, 202470.250%0.25-35.9%25
Tue 02 Jul, 202470.250%0.30-17.02%39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202462.25-6.10--
Thu 27 Jun, 202462.25-6.10--
Wed 26 Jun, 202462.25-6.10--
Tue 25 Jun, 202462.25-6.10--
Fri 21 Jun, 202462.25-6.10--
Thu 20 Jun, 202462.25-6.10--
Wed 19 Jun, 202462.25-6.10--
Tue 18 Jun, 202462.25-6.10--
Fri 14 Jun, 202462.25-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202470.25-0.150%-
Thu 27 Jun, 202470.25-0.150%-
Wed 26 Jun, 202470.25-0.15-8.65%-
Tue 25 Jun, 202470.25-0.20-7.14%-
Fri 21 Jun, 202470.25-0.15-32.93%-
Thu 20 Jun, 202470.25-0.15-13.47%-
Wed 19 Jun, 202470.25-0.20-1.53%-
Tue 18 Jun, 202470.25-0.20-10.91%-
Fri 14 Jun, 202470.25-0.25-13.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202470.40-4.35--
Thu 27 Jun, 202470.40-4.35--
Wed 26 Jun, 202470.40-4.35--
Tue 25 Jun, 202470.40-4.35--
Fri 21 Jun, 202470.40-4.35--
Thu 20 Jun, 202470.40-4.35--
Wed 19 Jun, 202470.40-4.35--
Tue 18 Jun, 202470.40-4.35--
Fri 14 Jun, 202470.40-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202477.85-0.200%-
Thu 27 Jun, 202477.85-0.200%-
Wed 26 Jun, 202477.85-0.200%-
Tue 25 Jun, 202477.85-0.200%-
Fri 21 Jun, 202477.85-0.200%-
Thu 20 Jun, 202477.85-0.200%-
Wed 19 Jun, 202477.85-0.20-25%-
Tue 18 Jun, 202477.85-0.250%-
Fri 14 Jun, 202477.85-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202478.95-3.00--
Thu 27 Jun, 202478.95-3.00--
Wed 26 Jun, 202478.95-3.00--
Tue 25 Jun, 202478.95-3.00--
Fri 21 Jun, 202478.95-3.00--
Thu 20 Jun, 202478.95-3.00--
Wed 19 Jun, 202478.95-3.00--
Tue 18 Jun, 202478.95-3.00--
Fri 14 Jun, 202478.95-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202485.80-0.100%-
Thu 27 Jun, 202485.80-0.100%-
Wed 26 Jun, 202485.80-0.100%-
Tue 25 Jun, 202485.80-0.100%-
Fri 21 Jun, 202485.80-0.100%-
Thu 20 Jun, 202485.80-0.100%-
Wed 19 Jun, 202485.80-0.100%-
Tue 18 Jun, 202485.80-0.200%-
Fri 14 Jun, 202485.80-0.20-2.17%-

Videos related to: IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

 Videos related to: IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice

 

Back to top