IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

IEX Call Put options target price & charts for Indian Energy Exc Ltd

IEX - Share Indian Energy Exc Ltd trades in NSE

Lot size for INDIAN ENERGY EXC LTD IEX is 3750

 Lot size for INDIAN ENERGY EXC LTD                IEX        is 3750          IEX Most Active Call Put Options If you want a more indepth option chain analysis of Indian Energy Exc Ltd, then click here

 

Available expiries for IEX

IEX SPOT Price: 177.13 as on 12 Jul, 2024

Indian Energy Exc Ltd (IEX) target & price

IEX Target Price
Target up: 181.27
Target up: 179.2
Target up: 178.57
Target up: 177.93
Target down: 175.86
Target down: 175.23
Target down: 174.59

Date Close Open High Low Volume
12 Fri Jul 2024177.13178.00180.00176.667.37 M
11 Thu Jul 2024177.07178.20178.87176.016.94 M
10 Wed Jul 2024176.12182.95182.95170.4731.54 M
09 Tue Jul 2024183.38182.00185.40181.6510.67 M
08 Mon Jul 2024181.65185.00185.49180.368.74 M
05 Fri Jul 2024184.35183.00186.18182.007.4 M
04 Thu Jul 2024183.64186.19186.60182.809.95 M
03 Wed Jul 2024185.29189.00189.70184.5015.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Maximum CALL writing has been for strikes: 200 190 185 These will serve as resistance

Maximum PUT writing has been for strikes: 180 170 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 180 185 190

Put to Call Ratio (PCR) has decreased for strikes: 175 165 160 155

IEX options price OTM CALL, ITM PUT. For buyers

IEX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.85-1.3%7.20-1.26%0.89
Thu 11 Jul, 20244.50-1.11%6.85-0.77%0.89
Wed 10 Jul, 20244.90-13.71%8.00-16.07%0.89
Tue 09 Jul, 20249.050.67%5.204.74%0.91
Mon 08 Jul, 20248.208.89%5.858.44%0.88
Fri 05 Jul, 202410.050.9%4.751.21%0.88
Thu 04 Jul, 202410.000.66%5.40-0.74%0.88
Wed 03 Jul, 202411.10-2.48%4.955.85%0.89
Tue 02 Jul, 202411.05-2.65%5.207.33%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.20-2.8%9.75-1.56%0.41
Thu 11 Jul, 20243.55-2.3%10.40-0.47%0.41
Wed 10 Jul, 20243.70-19.74%11.60-7.87%0.4
Tue 09 Jul, 20246.7014.41%7.75-13.38%0.35
Mon 08 Jul, 20246.0020.87%8.604.67%0.46
Fri 05 Jul, 20247.6014.57%7.1512.55%0.53
Thu 04 Jul, 20247.5522.98%7.950.44%0.54
Wed 03 Jul, 20248.557.31%7.302.4%0.66
Tue 02 Jul, 20248.5522.85%7.6517.05%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.05-5.76%14.85-3.14%0.19
Thu 11 Jul, 20242.80-2.85%16.000%0.19
Wed 10 Jul, 20242.60-20.2%16.00-10.7%0.18
Tue 09 Jul, 20244.9017.94%10.90-7.47%0.16
Mon 08 Jul, 20244.404.73%11.95-3.6%0.21
Fri 05 Jul, 20245.704.31%10.204.58%0.23
Thu 04 Jul, 20245.7010.68%11.104.8%0.23
Wed 03 Jul, 20246.509.44%10.301.22%0.24
Tue 02 Jul, 20246.5518.93%10.658.88%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.35-4.71%22.300%0.14
Thu 11 Jul, 20241.45-1.2%22.300%0.13
Wed 10 Jul, 20241.80-16.63%22.30-4.85%0.13
Tue 09 Jul, 20243.507.64%14.356.19%0.11
Mon 08 Jul, 20243.20-0.83%15.5015.48%0.12
Fri 05 Jul, 20244.15-6.42%13.7518.31%0.1
Thu 04 Jul, 20244.2023.87%14.1012.7%0.08
Wed 03 Jul, 20244.857.68%13.65-1.56%0.09
Tue 02 Jul, 20244.954.48%14.35-32.63%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.00-5.57%24.200%0.08
Thu 11 Jul, 20241.30-3.7%24.200%0.07
Wed 10 Jul, 20241.50-19.92%24.20-1.3%0.07
Tue 09 Jul, 20242.555.87%18.801.76%0.06
Mon 08 Jul, 20242.300.26%19.850%0.06
Fri 05 Jul, 20243.050.93%17.701.34%0.06
Thu 04 Jul, 20243.104.88%18.359.8%0.06
Wed 03 Jul, 20243.655.13%17.357.37%0.06
Tue 02 Jul, 20243.7517.19%18.0518.75%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-2.1%21.800%0.1
Thu 11 Jul, 20240.75-2.46%21.800%0.1
Wed 10 Jul, 20241.00-19.36%21.800%0.09
Tue 09 Jul, 20241.7513.63%21.809.68%0.07
Mon 08 Jul, 20241.600.25%24.00-6.06%0.08
Fri 05 Jul, 20242.152.7%21.6513.79%0.08
Thu 04 Jul, 20242.201.97%22.309.43%0.07
Wed 03 Jul, 20242.60-1.17%21.3039.47%0.07
Tue 02 Jul, 20242.70-8.87%21.552.7%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.00-3.6%49.05--
Thu 11 Jul, 20240.85-1.57%49.05--
Wed 10 Jul, 20240.85-22.56%49.05--
Tue 09 Jul, 20241.2030.16%49.05--
Mon 08 Jul, 20241.10-6.67%49.05--
Fri 05 Jul, 20241.50-2.53%49.05--
Thu 04 Jul, 20241.5011.69%49.05--
Wed 03 Jul, 20241.9029.17%49.05--
Tue 02 Jul, 20241.95225.42%49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.35-1.95%29.600%0
Thu 11 Jul, 20240.50-3.91%29.600%0
Wed 10 Jul, 20240.50-8.55%29.600%0
Tue 09 Jul, 20240.8020.41%29.600%0
Mon 08 Jul, 20240.750%29.600%0
Fri 05 Jul, 20241.006.16%29.600%0
Thu 04 Jul, 20241.0022.09%29.60-0
Wed 03 Jul, 20241.3024.1%58.65--
Tue 02 Jul, 20241.35219.23%58.65--

IEX options price ITM CALL, OTM PUT. For buyers

IEX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.400%4.70-3.89%4.85
Thu 11 Jul, 20247.400%5.00-1.01%5.04
Wed 10 Jul, 20247.40-7.62%5.30-16.97%5.09
Tue 09 Jul, 202412.30-7.89%3.40-0.83%5.67
Mon 08 Jul, 202411.359.62%3.805.08%5.26
Fri 05 Jul, 202413.809.47%3.05-3.87%5.49
Thu 04 Jul, 202413.053.26%3.550.34%6.25
Wed 03 Jul, 202414.452.22%3.3015.18%6.43
Tue 02 Jul, 202414.05-22.41%3.4046.44%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.00-16.36%1.90-2.66%6.89
Thu 11 Jul, 20249.60-1.79%2.75-0.81%5.92
Wed 10 Jul, 20248.00-7.69%3.50-6.81%5.86
Tue 09 Jul, 202416.1530%2.10-1.67%5.81
Mon 08 Jul, 202414.8513.82%2.401.99%7.68
Fri 05 Jul, 202417.156.96%1.85-0.38%8.57
Thu 04 Jul, 202416.653.6%2.256.01%9.2
Wed 03 Jul, 202418.05-9.76%2.05-1.48%8.99
Tue 02 Jul, 202417.75-20.13%2.209.28%8.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.000%1.40-1.85%20.42
Thu 11 Jul, 202414.00-7.14%1.65-0.73%20.81
Wed 10 Jul, 202414.00-9.68%2.20-11.81%19.46
Tue 09 Jul, 202420.000%1.3510.95%19.94
Mon 08 Jul, 202418.706.9%1.453.15%17.97
Fri 05 Jul, 202421.650%1.151.69%18.62
Thu 04 Jul, 202421.6520.83%1.404.73%18.31
Wed 03 Jul, 202419.700%1.3016.02%21.13
Tue 02 Jul, 202419.70-4%1.350.46%18.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.750%0.65-0.18%12.63
Thu 11 Jul, 202417.750%0.60-0.73%12.65
Wed 10 Jul, 202417.75-4.44%1.35-14.77%12.74
Tue 09 Jul, 202424.50-6.25%0.804.89%14.29
Mon 08 Jul, 202423.35-2.04%0.850.16%12.77
Fri 05 Jul, 202426.10-3.92%0.70-1.13%12.49
Thu 04 Jul, 202426.002%0.80-0.32%12.14
Wed 03 Jul, 202427.102.04%0.75-2.66%12.42
Tue 02 Jul, 202426.652.08%0.856.51%13.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202427.500%0.25-0.76%43.67
Thu 11 Jul, 202427.500%0.300%44
Wed 10 Jul, 202427.500%0.30-3.65%44
Tue 09 Jul, 202427.500%0.502.24%45.67
Mon 08 Jul, 202427.500%0.551.52%44.67
Fri 05 Jul, 202427.500%0.402.33%44
Thu 04 Jul, 202427.500%0.509.32%43
Wed 03 Jul, 202427.500%0.502.61%39.33
Tue 02 Jul, 202427.500%0.5511.65%38.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202424.000%0.250%12.29
Thu 11 Jul, 202424.000%0.25-1.42%12.29
Wed 10 Jul, 202424.00-5.56%0.30-12.4%12.47
Tue 09 Jul, 202435.600%0.30-19.87%13.44
Mon 08 Jul, 202435.600%0.30-1.31%16.78
Fri 05 Jul, 202435.60-5.26%0.30-6.71%17
Thu 04 Jul, 202435.500%0.40-1.5%17.26
Wed 03 Jul, 202435.500%0.350.91%17.53
Tue 02 Jul, 202435.505.56%0.40-7.3%17.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202436.000%0.200%10
Thu 11 Jul, 202436.000%0.200%10
Wed 10 Jul, 202436.000%0.200%10
Tue 09 Jul, 202436.000%0.20-37.5%10
Mon 08 Jul, 202436.000%0.250%16
Fri 05 Jul, 202436.000%0.250%16
Thu 04 Jul, 202436.000%0.250%16
Wed 03 Jul, 202436.000%0.250%16
Tue 02 Jul, 202436.000%0.25-5.88%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202426.50-0.15-3.23%-
Thu 27 Jun, 202426.50-0.200%-
Wed 26 Jun, 202426.50-0.200%-
Tue 25 Jun, 202426.50-0.20-3.13%-
Fri 21 Jun, 202426.50-0.1510.34%-
Thu 20 Jun, 202426.50-0.200%-
Wed 19 Jun, 202426.50-0.20-35.56%-
Tue 18 Jun, 202426.50-0.15-4.26%-
Fri 14 Jun, 202426.50-0.25-4.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202430.15-0.150%-
Thu 27 Jun, 202430.15-0.150%-
Wed 26 Jun, 202430.15-0.15-50%-
Tue 25 Jun, 202430.15-0.150%-
Fri 21 Jun, 202430.15-0.15-66.67%-
Thu 20 Jun, 202430.15-0.200%-
Wed 19 Jun, 202430.15-0.200%-
Tue 18 Jun, 202430.15-0.200%-
Fri 14 Jun, 202430.15-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202434.10-0.20-3.7%-
Thu 27 Jun, 202434.10-0.150%-
Wed 26 Jun, 202434.10-0.150%-
Tue 25 Jun, 202434.10-0.15-3.57%-
Fri 21 Jun, 202434.10-0.100%-
Thu 20 Jun, 202434.10-0.10-6.67%-
Wed 19 Jun, 202434.10-0.15-14.29%-
Tue 18 Jun, 202434.10-0.150%-
Fri 14 Jun, 202434.10-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202438.25-1.65--
Thu 27 Jun, 202438.25-1.65--
Wed 26 Jun, 202438.25-1.65--
Tue 25 Jun, 202438.25-1.65--
Fri 21 Jun, 202438.25-1.65--
Thu 20 Jun, 202438.25-1.65--
Wed 19 Jun, 202438.25-1.65--
Tue 18 Jun, 202438.25-1.65--
Fri 14 Jun, 202438.25-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202442.60-0.15-2.33%-
Thu 27 Jun, 202442.60-0.05-2.27%-
Wed 26 Jun, 202442.60-0.100%-
Tue 25 Jun, 202442.60-0.10-8.33%-
Fri 21 Jun, 202442.60-0.100%-
Thu 20 Jun, 202442.60-0.106.67%-
Wed 19 Jun, 202442.60-0.102.27%-
Tue 18 Jun, 202442.60-0.1010%-
Fri 14 Jun, 202442.60-0.108.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202447.10-0.65--
Thu 27 Jun, 202447.10-0.65--
Wed 26 Jun, 202447.10-0.65--
Tue 25 Jun, 202447.10-0.65--
Fri 21 Jun, 202447.10-0.65--
Thu 20 Jun, 202447.10-0.65--
Wed 19 Jun, 202447.10-0.65--
Tue 18 Jun, 202447.10-0.65--
Fri 14 Jun, 202447.10-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 Videos related to: IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IEX Call Put options [IEX target price] Indian Energy Exc Ltd #IEX_TargetPrice

 

Back to top