NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited
ICICIGI - Share Icici Lombard Gic Limited trades in NSE
Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 250
ICICIGI Most Active Call Put Options
If you want a more indepth
option chain analysis of Icici Lombard Gic Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIGI ICICIGI Expiry as on: 29 May, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
ICICIGI SPOT Price: 1880.30 as on 24 Apr, 2025
Icici Lombard Gic Limited (ICICIGI) target & price
ICICIGI Target Price Target up: 1908.5 Target up: 1901.45 Target up: 1894.4 Target down: 1877.2 Target down: 1870.15 Target down: 1863.1 Target down: 1845.9
Show prices and volumes
Date Close Open High Low Volume 24 Thu Apr 2025 1880.30 1870.00 1891.30 1860.00 0.73 M 23 Wed Apr 2025 1880.00 1851.00 1883.00 1842.40 0.73 M 22 Tue Apr 2025 1845.20 1850.00 1857.50 1834.80 0.41 M 21 Mon Apr 2025 1841.10 1799.00 1846.00 1783.00 0.55 M 17 Thu Apr 2025 1793.40 1815.00 1823.90 1773.00 0.86 M 16 Wed Apr 2025 1811.80 1759.40 1817.90 1745.60 2.26 M 15 Tue Apr 2025 1822.60 1760.00 1833.30 1736.00 0.89 M 11 Fri Apr 2025 1718.55 1808.95 1808.95 1702.00 1.16 M
Maximum CALL writing has been for strikes: 2000 1900 2080 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 2000 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1840 1800 1700 1740
Put to Call Ratio (PCR) has decreased for strikes: 2000 1900 1740 1700
ICICIGI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 54.95 16.17% 65.00 60.87% 0.12 Tue 22 Apr, 2025 46.60 55.56% 87.60 - 0.09 Mon 21 Apr, 2025 51.50 17000% 133.05 - - Thu 17 Apr, 2025 35.65 - 133.05 - - Wed 16 Apr, 2025 51.05 - 133.05 - - Tue 15 Apr, 2025 51.05 - 133.05 - - Fri 11 Apr, 2025 51.05 - 133.05 - - Wed 09 Apr, 2025 51.05 - 133.05 - - Tue 08 Apr, 2025 51.05 - 133.05 - -
ICICIGI options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 46.80 - 218.65 - - Tue 22 Apr, 2025 33.85 - 218.65 - - Mon 21 Apr, 2025 33.85 - 218.65 - - Thu 17 Apr, 2025 33.85 - 218.65 - - Wed 16 Apr, 2025 33.85 - 218.65 - - Tue 15 Apr, 2025 33.85 - 218.65 - - Fri 11 Apr, 2025 33.85 - 218.65 - - Wed 09 Apr, 2025 33.85 - 218.65 - - Tue 08 Apr, 2025 33.85 - 218.65 - -
ICICIGI options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 47.15 211.11% 160.75 - - Tue 22 Apr, 2025 34.80 28.57% 160.75 - - Mon 21 Apr, 2025 37.00 - 160.75 - - Thu 17 Apr, 2025 39.25 - 160.75 - - Wed 16 Apr, 2025 39.25 - 160.75 - - Tue 15 Apr, 2025 39.25 - 160.75 - - Fri 11 Apr, 2025 39.25 - 160.75 - - Wed 09 Apr, 2025 39.25 - 160.75 - - Tue 08 Apr, 2025 39.25 - 160.75 - -
ICICIGI options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 31.15 127.78% 250.45 - - Tue 22 Apr, 2025 29.20 - 250.45 - - Mon 21 Apr, 2025 26.40 - 250.45 - - Thu 17 Apr, 2025 26.40 - 250.45 - - Wed 16 Apr, 2025 26.40 - 250.45 - - Tue 15 Apr, 2025 26.40 - 250.45 - - Fri 11 Apr, 2025 26.40 - 250.45 - - Wed 09 Apr, 2025 26.40 - 250.45 - - Tue 08 Apr, 2025 26.40 - 250.45 - -
ICICIGI options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 32.75 225% 190.80 - - Tue 22 Apr, 2025 28.05 100% 190.80 - - Mon 21 Apr, 2025 24.00 - 190.80 - - Thu 17 Apr, 2025 29.80 - 190.80 - - Wed 16 Apr, 2025 29.80 - 190.80 - - Tue 15 Apr, 2025 29.80 - 190.80 - - Fri 11 Apr, 2025 29.80 - 190.80 - - Wed 09 Apr, 2025 29.80 - 190.80 - - Tue 08 Apr, 2025 29.80 - 190.80 - -
ICICIGI options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 20.60 107.11% 159.60 0% 0.19 Tue 22 Apr, 2025 18.45 871.43% 159.60 8100% 0.4 Mon 21 Apr, 2025 21.95 281.82% 185.50 0% 0.05 Thu 17 Apr, 2025 13.00 83.33% 185.50 0% 0.18 Wed 16 Apr, 2025 10.05 500% 185.50 0% 0.33 Tue 15 Apr, 2025 18.00 0% 185.50 - 2 Fri 11 Apr, 2025 18.00 0% 283.75 - - Wed 09 Apr, 2025 18.00 0% 283.75 - - Tue 08 Apr, 2025 18.00 - 283.75 - -
ICICIGI options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 11.50 4850% 222.75 - - Tue 22 Apr, 2025 18.90 100% 222.75 - - Mon 21 Apr, 2025 20.90 0% 222.75 - - Thu 17 Apr, 2025 20.90 0% 222.75 - - Wed 16 Apr, 2025 20.90 - 222.75 - -
ICICIGI options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 13.50 50% 318.25 - - Tue 22 Apr, 2025 14.55 - 318.25 - - Mon 21 Apr, 2025 15.60 - 318.25 - - Thu 17 Apr, 2025 15.60 - 318.25 - - Wed 16 Apr, 2025 15.60 - 318.25 - - Tue 15 Apr, 2025 15.60 - 318.25 - - Fri 11 Apr, 2025 15.60 - 318.25 - - Wed 09 Apr, 2025 15.60 - 318.25 - - Tue 08 Apr, 2025 15.60 - 318.25 - -
ICICIGI options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 17.00 - 256.40 - - Tue 22 Apr, 2025 16.40 - 256.40 - - Mon 21 Apr, 2025 16.40 - 256.40 - - Thu 17 Apr, 2025 16.40 - 256.40 - - Wed 16 Apr, 2025 16.40 - 256.40 - -
ICICIGI options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 8.40 55.13% 353.75 - - Tue 22 Apr, 2025 8.05 1460% 353.75 - - Mon 21 Apr, 2025 18.90 0% 353.75 - - Thu 17 Apr, 2025 18.90 0% 353.75 - - Wed 16 Apr, 2025 18.90 0% 353.75 - - Tue 15 Apr, 2025 18.90 66.67% 353.75 - - Fri 11 Apr, 2025 4.95 200% 353.75 - - Wed 09 Apr, 2025 10.00 0% 353.75 - - Tue 08 Apr, 2025 10.00 - 353.75 - -
ICICIGI options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIGI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 63.80 681.82% 56.00 - 0.03 Tue 22 Apr, 2025 55.85 1000% 188.45 - - Mon 21 Apr, 2025 60.00 - 188.45 - - Thu 17 Apr, 2025 42.95 - 188.45 - - Wed 16 Apr, 2025 42.95 - 188.45 - - Tue 15 Apr, 2025 42.95 - 188.45 - - Fri 11 Apr, 2025 42.95 - 188.45 - - Wed 09 Apr, 2025 42.95 - 188.45 - - Tue 08 Apr, 2025 42.95 - 188.45 - -
ICICIGI options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 75.10 3266.67% 107.95 - - Tue 22 Apr, 2025 63.00 - 107.95 - - Mon 21 Apr, 2025 65.45 - 107.95 - - Thu 17 Apr, 2025 65.45 - 107.95 - - Wed 16 Apr, 2025 65.45 - 107.95 - - Tue 15 Apr, 2025 65.45 - 107.95 - - Fri 11 Apr, 2025 65.45 - 107.95 - - Wed 09 Apr, 2025 65.45 - 107.95 - - Tue 08 Apr, 2025 65.45 - 107.95 - -
ICICIGI options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 88.40 -56.37% 38.70 137.74% 1.42 Tue 22 Apr, 2025 74.05 1940% 57.10 - 0.26 Mon 21 Apr, 2025 77.95 - 160.20 - - Thu 17 Apr, 2025 54.00 - 160.20 - - Wed 16 Apr, 2025 54.00 - 160.20 - - Tue 15 Apr, 2025 54.00 - 160.20 - - Fri 11 Apr, 2025 54.00 - 160.20 - - Wed 09 Apr, 2025 54.00 - 160.20 - - Tue 08 Apr, 2025 54.00 - 160.20 - -
ICICIGI options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 103.30 -18.18% 32.00 - 1.44 Tue 22 Apr, 2025 94.00 -8.33% 85.60 - - Mon 21 Apr, 2025 90.50 200% 85.60 - - Thu 17 Apr, 2025 88.00 0% 85.60 - - Wed 16 Apr, 2025 88.00 - 85.60 - - Tue 15 Apr, 2025 82.60 - 85.60 - - Fri 11 Apr, 2025 82.60 - 85.60 - - Wed 09 Apr, 2025 82.60 - 85.60 - - Tue 08 Apr, 2025 82.60 - 85.60 - -
ICICIGI options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 118.00 -5.88% 27.00 119.47% 5.17 Tue 22 Apr, 2025 98.15 24.39% 41.05 79.37% 2.22 Mon 21 Apr, 2025 102.20 925% 46.15 472.73% 1.54 Thu 17 Apr, 2025 75.00 - 63.00 450% 2.75 Wed 16 Apr, 2025 67.20 - 72.00 0% - Tue 15 Apr, 2025 67.20 - 72.00 - - Fri 11 Apr, 2025 67.20 - 134.10 - - Wed 09 Apr, 2025 67.20 - 134.10 - - Tue 08 Apr, 2025 67.20 - 134.10 - -
ICICIGI options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 102.70 - 66.20 - - Tue 22 Apr, 2025 102.70 - 66.20 - - Mon 21 Apr, 2025 102.70 - 66.20 - - Thu 17 Apr, 2025 102.70 - 66.20 - - Wed 16 Apr, 2025 102.70 - 66.20 - - Tue 15 Apr, 2025 102.70 - 66.20 - - Fri 11 Apr, 2025 102.70 - 66.20 - - Wed 09 Apr, 2025 102.70 - 66.20 - - Tue 08 Apr, 2025 102.70 - 66.20 - -
ICICIGI options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 110.85 - 19.00 77.78% - Tue 22 Apr, 2025 110.85 - 36.50 80% - Mon 21 Apr, 2025 110.85 - 35.50 - - Thu 17 Apr, 2025 110.85 0% 110.35 - - Wed 16 Apr, 2025 78.65 - 110.35 - - Tue 15 Apr, 2025 82.75 - 110.35 - - Fri 11 Apr, 2025 82.75 - 110.35 - - Wed 09 Apr, 2025 82.75 - 110.35 - - Tue 08 Apr, 2025 82.75 - 110.35 - -
ICICIGI options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 130.00 0% 13.90 2.78% 74 Tue 22 Apr, 2025 130.00 0% 24.00 700% 72 Mon 21 Apr, 2025 130.00 - 29.20 12.5% 9 Thu 17 Apr, 2025 125.75 - 35.00 - - Wed 16 Apr, 2025 125.75 - 49.75 - - Tue 15 Apr, 2025 125.75 - 49.75 - - Fri 11 Apr, 2025 125.75 - 49.75 - - Wed 09 Apr, 2025 125.75 - 49.75 - - Tue 08 Apr, 2025 125.75 - 49.75 - -
ICICIGI options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 100.80 - 10.80 2.94% - Tue 22 Apr, 2025 100.80 - 18.80 - - Mon 21 Apr, 2025 100.80 - 89.10 - - Thu 17 Apr, 2025 100.80 - 89.10 - - Wed 16 Apr, 2025 100.80 - 89.10 - - Tue 15 Apr, 2025 100.80 - 89.10 - - Fri 11 Apr, 2025 100.80 - 89.10 - - Wed 09 Apr, 2025 100.80 - 89.10 - - Tue 08 Apr, 2025 100.80 - 89.10 - -
ICICIGI options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 175.85 0% 9.65 11.21% 59.5 Tue 22 Apr, 2025 175.85 100% 15.40 160.98% 53.5 Mon 21 Apr, 2025 147.50 - 20.40 57.69% 41 Thu 17 Apr, 2025 151.75 - 27.45 0% - Wed 16 Apr, 2025 151.75 - 26.00 4% - Tue 15 Apr, 2025 151.75 - 34.75 177.78% - Fri 11 Apr, 2025 151.75 - 71.35 50% - Wed 09 Apr, 2025 151.75 - 40.00 50% - Tue 08 Apr, 2025 151.75 - 36.50 0% -
ICICIGI options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 121.40 - 7.65 -28.57% - Tue 22 Apr, 2025 121.40 - 12.30 3400% - Mon 21 Apr, 2025 121.40 - 20.50 0% - Thu 17 Apr, 2025 121.40 - 20.50 100% - Wed 16 Apr, 2025 121.40 - 23.40 0% - Tue 15 Apr, 2025 121.40 - 23.40 0% - Fri 11 Apr, 2025 121.40 - 23.40 0% - Wed 09 Apr, 2025 121.40 - 23.40 0% - Tue 08 Apr, 2025 121.40 - 23.40 0% -
ICICIGI options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 180.55 - 25.55 - - Tue 22 Apr, 2025 180.55 - 25.55 - - Mon 21 Apr, 2025 180.55 - 25.55 - - Thu 17 Apr, 2025 180.55 - 25.55 - - Wed 16 Apr, 2025 180.55 - 25.55 - - Tue 15 Apr, 2025 180.55 - 25.55 - - Fri 11 Apr, 2025 180.55 - 25.55 - - Wed 09 Apr, 2025 180.55 - 25.55 - - Tue 08 Apr, 2025 180.55 - 25.55 - -
ICICIGI options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 144.65 - 54.40 - - Tue 22 Apr, 2025 144.65 - 54.40 - - Mon 21 Apr, 2025 144.65 - 54.40 - - Thu 17 Apr, 2025 144.65 - 54.40 - - Wed 16 Apr, 2025 144.65 - 54.40 - - Tue 15 Apr, 2025 144.65 - 54.40 - - Fri 11 Apr, 2025 144.65 - 54.40 - - Wed 09 Apr, 2025 144.65 - 54.40 - - Tue 08 Apr, 2025 144.65 - 54.40 - -
ICICIGI options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 211.85 - 6.60 - - Tue 22 Apr, 2025 211.85 - 17.35 - - Mon 21 Apr, 2025 211.85 - 17.35 - - Thu 17 Apr, 2025 211.85 - 17.35 - - Wed 16 Apr, 2025 211.85 - 17.35 - - Tue 15 Apr, 2025 211.85 - 17.35 - - Fri 11 Apr, 2025 211.85 - 17.35 - - Wed 09 Apr, 2025 211.85 - 17.35 - - Tue 08 Apr, 2025 211.85 - 17.35 - -
ICICIGI options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 273.90 - 3.55 2.27% 7.5 Tue 22 Apr, 2025 170.50 - 5.00 780% - Mon 21 Apr, 2025 170.50 - 7.00 400% - Thu 17 Apr, 2025 170.50 - 15.50 0% - Wed 16 Apr, 2025 170.50 - 15.50 - - Tue 15 Apr, 2025 170.50 - 15.50 - - Fri 11 Apr, 2025 170.50 - 15.50 - - Wed 09 Apr, 2025 170.50 - 15.50 - - Tue 08 Apr, 2025 170.50 - 15.50 - -
ICICIGI options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 245.30 - 11.30 - - Tue 22 Apr, 2025 245.30 - 11.30 - - Mon 21 Apr, 2025 245.30 - 11.30 - - Thu 17 Apr, 2025 245.30 - 11.30 - - Wed 16 Apr, 2025 245.30 - 11.30 - - Tue 15 Apr, 2025 245.30 - 11.30 - - Fri 11 Apr, 2025 245.30 - 11.30 - - Wed 09 Apr, 2025 245.30 - 11.30 - - Tue 08 Apr, 2025 245.30 - 11.30 - -
ICICIGI options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 198.85 - 30.00 - - Tue 22 Apr, 2025 198.85 - 30.00 - - Mon 21 Apr, 2025 198.85 - 30.00 - - Thu 17 Apr, 2025 198.85 - 30.00 - - Wed 16 Apr, 2025 198.85 - 30.00 - - Tue 15 Apr, 2025 198.85 - 30.00 - - Fri 11 Apr, 2025 198.85 - 30.00 - - Wed 09 Apr, 2025 198.85 - 30.00 - - Tue 08 Apr, 2025 198.85 - 30.00 - -
ICICIGI options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 280.50 - 7.00 - - Tue 22 Apr, 2025 280.50 - 7.00 - - Mon 21 Apr, 2025 280.50 - 7.00 - - Thu 17 Apr, 2025 280.50 - 7.00 - - Wed 16 Apr, 2025 280.50 - 7.00 - - Tue 15 Apr, 2025 280.50 - 7.00 - - Fri 11 Apr, 2025 280.50 - 7.00 - - Wed 09 Apr, 2025 280.50 - 7.00 - - Tue 08 Apr, 2025 280.50 - 7.00 - -
ICICIGI options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 229.40 - 21.30 - - Tue 22 Apr, 2025 229.40 - 21.30 - - Mon 21 Apr, 2025 229.40 - 21.30 - - Thu 17 Apr, 2025 229.40 - 21.30 - - Wed 16 Apr, 2025 229.40 - 21.30 - - Tue 15 Apr, 2025 229.40 - 21.30 - - Fri 11 Apr, 2025 229.40 - 21.30 - - Wed 09 Apr, 2025 229.40 - 21.30 - - Tue 08 Apr, 2025 229.40 - 21.30 - -
ICICIGI options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 317.15 - 4.15 - - Tue 22 Apr, 2025 317.15 - 4.15 - - Mon 21 Apr, 2025 317.15 - 4.15 - - Thu 17 Apr, 2025 317.15 - 4.15 - - Wed 16 Apr, 2025 317.15 - 4.15 - - Tue 15 Apr, 2025 317.15 - 4.15 - - Fri 11 Apr, 2025 317.15 - 4.15 - - Wed 09 Apr, 2025 317.15 - 4.15 - - Tue 08 Apr, 2025 317.15 - 4.15 - -
ICICIGI options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 262.00 - 14.60 - - Tue 22 Apr, 2025 262.00 - 14.60 - - Mon 21 Apr, 2025 262.00 - 14.60 - - Thu 17 Apr, 2025 262.00 - 14.60 - - Wed 16 Apr, 2025 262.00 - 14.60 - - Tue 15 Apr, 2025 262.00 - 14.60 - - Fri 11 Apr, 2025 262.00 - 14.60 - - Wed 09 Apr, 2025 262.00 - 14.60 - - Tue 08 Apr, 2025 262.00 - 14.60 - -
ICICIGI options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Apr, 2025 354.85 - 2.30 - - Tue 22 Apr, 2025 354.85 - 2.30 - - Mon 21 Apr, 2025 354.85 - 2.30 - - Thu 17 Apr, 2025 354.85 - 2.30 - - Wed 16 Apr, 2025 354.85 - 2.30 - - Tue 15 Apr, 2025 354.85 - 2.30 - - Fri 11 Apr, 2025 354.85 - 2.30 - - Wed 09 Apr, 2025 354.85 - 2.30 - - Tue 08 Apr, 2025 354.85 - 2.30 - -
ICICIGI options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 296.35 - 9.65 - - Wed 26 Mar, 2025 296.35 - 9.65 - - Tue 25 Mar, 2025 296.35 - 9.65 - - Mon 24 Mar, 2025 296.35 - 9.65 - - Fri 21 Mar, 2025 296.35 - 9.65 - - Thu 20 Mar, 2025 296.35 - 9.65 - - Wed 19 Mar, 2025 296.35 - 9.65 - - Tue 18 Mar, 2025 296.35 - 9.65 - -
ICICIGI options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 369.00 - 3.70 - - Wed 26 Mar, 2025 369.00 - 3.70 - - Tue 25 Mar, 2025 369.00 - 3.70 - - Mon 24 Mar, 2025 369.00 - 3.70 - - Fri 21 Mar, 2025 369.00 - 3.70 - - Thu 20 Mar, 2025 369.00 - 3.70 - - Wed 19 Mar, 2025 369.00 - 3.70 - - Tue 18 Mar, 2025 369.00 - 3.70 - -
ICICIGI options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 28 Mar, 2025 445.05 - 1.15 - - Wed 26 Mar, 2025 445.05 - 1.15 - - Tue 25 Mar, 2025 445.05 - 1.15 - - Mon 24 Mar, 2025 445.05 - 1.15 - - Fri 21 Mar, 2025 445.05 - 1.15 - - Thu 20 Mar, 2025 445.05 - 1.15 - - Wed 19 Mar, 2025 445.05 - 1.15 - - Tue 18 Mar, 2025 445.05 - 1.15 - -
Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)