HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

HDFCLIFE Call Put options target price & charts for Hdfc Stand Life In Co Ltd

HDFCLIFE - Share Hdfc Stand Life In Co Ltd trades in NSE

Lot size for HDFC LIFE INS CO LTD HDFCLIFE is 1100

 Lot size for HDFC LIFE INS CO LTD                 HDFCLIFE   is 1100          HDFCLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Stand Life In Co Ltd, then click here

 

Available expiries for HDFCLIFE

HDFCLIFE SPOT Price: 635.55 as on 12 Jul, 2024

Hdfc Stand Life In Co Ltd (HDFCLIFE) target & price

HDFCLIFE Target Price
Target up: 642.32
Target up: 640.63
Target up: 638.93
Target down: 633.02
Target down: 631.33
Target down: 629.63
Target down: 623.72

Date Close Open High Low Volume
12 Fri Jul 2024635.55634.00636.40627.102.64 M
11 Thu Jul 2024634.25635.95636.60629.303.57 M
10 Wed Jul 2024632.75624.00640.75615.606.19 M
09 Tue Jul 2024623.65622.00629.35620.905 M
08 Mon Jul 2024620.90609.00622.05608.606.8 M
05 Fri Jul 2024607.35606.20608.80600.653.49 M
04 Thu Jul 2024603.95596.00607.30594.305.03 M
03 Wed Jul 2024596.15592.40598.85590.502.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Maximum CALL writing has been for strikes: 600 650 640 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 610 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 620 630 570 565

Put to Call Ratio (PCR) has decreased for strikes: 645 650 635 615

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

HDFCLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202411.607.56%16.557.58%0.24
Wed 10 Jul, 202411.7049.48%17.55765.63%0.24
Tue 09 Jul, 20248.5019.57%23.4533.33%0.04
Mon 08 Jul, 20247.90-0.92%25.750%0.04
Fri 05 Jul, 20245.6087.32%36.809.09%0.04
Thu 04 Jul, 20245.1520.91%38.45-4.35%0.06
Wed 03 Jul, 20243.900%43.359.52%0.08
Tue 02 Jul, 20243.7012.99%46.1550%0.07
Mon 01 Jul, 20245.2018.69%41.1055.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20249.70229.25%19.9535.42%0.13
Wed 10 Jul, 20249.9016.67%20.80269.23%0.33
Tue 09 Jul, 20247.1020%27.008.33%0.1
Mon 08 Jul, 20246.7054.41%29.75-7.69%0.11
Fri 05 Jul, 20244.756.25%41.200%0.19
Thu 04 Jul, 20244.3023.08%41.208.33%0.2
Wed 03 Jul, 20243.25108%47.650%0.23
Tue 02 Jul, 20243.1592.31%47.650%0.48
Mon 01 Jul, 20244.4062.5%47.650%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20248.2033.94%23.35-19.51%0.16
Wed 10 Jul, 20248.40-6.63%24.15-11.11%0.27
Tue 09 Jul, 20246.0015.39%30.60-0.81%0.28
Mon 08 Jul, 20245.60-8.39%33.40-1.33%0.33
Fri 05 Jul, 20244.00-4.29%44.8014.59%0.31
Thu 04 Jul, 20243.75-9.34%47.051.23%0.26
Wed 03 Jul, 20242.8021.17%51.15-0.31%0.23
Tue 02 Jul, 20242.6511.46%60.005.16%0.28
Mon 01 Jul, 20243.75-2.42%49.90-1.59%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20246.8018.05%27.60-16.67%0.03
Wed 10 Jul, 20247.1049.44%27.650%0.05
Tue 09 Jul, 20245.0043.55%33.9520%0.07
Mon 08 Jul, 20244.70-8.82%38.0025%0.08
Fri 05 Jul, 20243.356.25%53.800%0.06
Thu 04 Jul, 20243.1033.33%53.80-0.06
Wed 03 Jul, 20242.3033.33%99.35--
Tue 02 Jul, 20242.25157.14%99.35--
Mon 01 Jul, 20243.1540%99.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20245.655.3%28.6520%0.06
Wed 10 Jul, 20245.85-3.41%32.35-6.25%0.05
Tue 09 Jul, 20244.1518.62%38.906.67%0.05
Mon 08 Jul, 20243.9014.88%41.60-11.76%0.06
Fri 05 Jul, 20242.853.37%55.006.25%0.08
Thu 04 Jul, 20242.7013.04%54.0014.29%0.08
Wed 03 Jul, 20242.0515.72%62.007.69%0.08
Tue 02 Jul, 20241.906%70.200%0.08
Mon 01 Jul, 20242.7023.97%70.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20244.650%36.000%0.02
Wed 10 Jul, 20244.90920%36.00-0.02
Tue 09 Jul, 20243.45233.33%108.65--
Mon 08 Jul, 20243.25-108.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20243.857.4%38.4540%0.02
Wed 10 Jul, 20244.106.14%39.40150%0.02
Tue 09 Jul, 20242.8527.39%44.950%0.01
Mon 08 Jul, 20242.7521.69%84.000%0.01
Fri 05 Jul, 20242.0513.17%84.000%0.01
Thu 04 Jul, 20242.0012.84%84.000%0.01
Wed 03 Jul, 20241.5526.5%84.000%0.01
Tue 02 Jul, 20241.3513.59%84.000%0.02
Mon 01 Jul, 20241.905.1%84.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20243.102.78%44.600%0.03
Wed 10 Jul, 20243.45-44.60-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20242.60-4.11%47.55-1.89%0.17
Wed 10 Jul, 20242.8518.35%49.3510.42%0.17
Tue 09 Jul, 20242.00-25%54.550%0.18
Mon 08 Jul, 20242.0056.14%61.90-2.04%0.13
Fri 05 Jul, 20241.451.79%74.002.08%0.21
Thu 04 Jul, 20241.45-20.85%79.200%0.21
Wed 03 Jul, 20241.1030.41%79.204.35%0.17
Tue 02 Jul, 20240.9524%77.000%0.21
Mon 01 Jul, 20241.3510.06%77.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20242.1530.77%127.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20241.80-6.22%52.450%0
Wed 10 Jul, 20242.001.54%52.450%0
Tue 09 Jul, 20241.304.27%81.900%0
Mon 08 Jul, 20241.358.08%81.900%0
Fri 05 Jul, 20241.057.44%81.900%0
Thu 04 Jul, 20241.1038.68%81.90100%0
Wed 03 Jul, 20240.8512.94%100.000%0
Tue 02 Jul, 20240.6540.45%100.000%0
Mon 01 Jul, 20240.9527.91%100.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20241.3522.44%64.000%0.01
Wed 10 Jul, 20241.50141.94%64.0033.33%0.01
Tue 09 Jul, 20240.95210%78.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 20241.0022.99%109.15--
Wed 10 Jul, 20241.05-109.15--
Date CE CE OI PE PE OI PUT CALL Ratio

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

HDFCLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202413.7523.05%13.951.74%0.5
Wed 10 Jul, 202413.65231.76%14.95364.86%0.61
Tue 09 Jul, 20249.903.66%19.90164.29%0.44
Mon 08 Jul, 20249.3557.69%22.1055.56%0.17
Fri 05 Jul, 20246.508.33%32.1012.5%0.17
Thu 04 Jul, 20246.2526.32%39.200%0.17
Wed 03 Jul, 20244.6011.76%39.20166.67%0.21
Tue 02 Jul, 20244.3036%42.2050%0.09
Mon 01 Jul, 20246.2066.67%38.15-33.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202416.150.81%11.509.51%0.36
Wed 10 Jul, 202416.10-12.3%12.50260.78%0.33
Tue 09 Jul, 202411.7511.82%16.70175.68%0.08
Mon 08 Jul, 202411.0564.35%19.00-11.9%0.03
Fri 05 Jul, 20247.754.7%28.60-19.23%0.06
Thu 04 Jul, 20247.2032.6%31.651.96%0.08
Wed 03 Jul, 20245.259.71%36.40-1.92%0.1
Tue 02 Jul, 20245.1532.84%37.550%0.11
Mon 01 Jul, 20247.2520.49%40.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202418.80-1.25%9.20-2.51%0.22
Wed 10 Jul, 202418.80-4.25%10.05101.01%0.23
Tue 09 Jul, 202413.755.4%13.90209.38%0.11
Mon 08 Jul, 202413.000.35%15.9568.42%0.04
Fri 05 Jul, 20249.10-2.14%25.2058.33%0.02
Thu 04 Jul, 20248.502.42%27.7050%0.01
Wed 03 Jul, 20246.30448.1%32.8060%0.01
Tue 02 Jul, 20246.10167.8%36.5025%0.03
Mon 01 Jul, 20248.5551.28%37.05-20%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202422.05-8.65%7.4034.52%0.67
Wed 10 Jul, 202421.90-27.28%8.1056.09%0.46
Tue 09 Jul, 202416.25-20.05%11.2513.39%0.21
Mon 08 Jul, 202415.3034.04%13.30107.83%0.15
Fri 05 Jul, 202410.85-14.97%21.75-14.81%0.1
Thu 04 Jul, 202410.0540.58%24.008%0.1
Wed 03 Jul, 20247.3075.44%29.155.93%0.13
Tue 02 Jul, 20247.154.81%33.9519.19%0.21
Mon 01 Jul, 202410.00-3.23%26.20-1.98%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202425.35-0.16%5.80-8.36%0.55
Wed 10 Jul, 202425.10-1.27%6.4543.24%0.6
Tue 09 Jul, 202418.90-1.41%9.0028.22%0.41
Mon 08 Jul, 202417.85-4.05%10.95778.26%0.32
Fri 05 Jul, 202412.70-1.77%18.70-8%0.03
Thu 04 Jul, 202411.809%21.0025%0.04
Wed 03 Jul, 20249.10-0.64%25.6081.82%0.03
Tue 02 Jul, 20248.404.68%32.1557.14%0.02
Mon 01 Jul, 202411.750.5%22.7575%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202429.30-2.04%4.65-11.04%0.91
Wed 10 Jul, 202428.50-25.76%5.0513.19%1
Tue 09 Jul, 202422.20-15.06%7.2016.76%0.65
Mon 08 Jul, 202420.60-39.58%8.8573.71%0.48
Fri 05 Jul, 202415.0037.54%15.854.93%0.17
Thu 04 Jul, 202413.9026.69%17.8052.63%0.22
Wed 03 Jul, 202410.901.1%22.4530.39%0.18
Tue 02 Jul, 20249.9012.48%26.6530.77%0.14
Mon 01 Jul, 202413.75109.35%20.10122.86%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202433.95-2.56%3.65-6.2%1.99
Wed 10 Jul, 202432.65-26.88%4.0020.4%2.07
Tue 09 Jul, 202425.40-13.04%5.7062.1%1.26
Mon 08 Jul, 202423.80-43.56%7.0574.65%0.67
Fri 05 Jul, 202417.25-4.12%13.55-4.05%0.22
Thu 04 Jul, 202416.05103.59%15.3534.55%0.22
Wed 03 Jul, 202412.85-13.92%19.4017.02%0.33
Tue 02 Jul, 202411.6539.57%24.00235.71%0.24
Mon 01 Jul, 202415.9569.51%17.4575%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202437.35-0.48%3.0011.33%0.7
Wed 10 Jul, 202436.85-5.62%3.106.75%0.63
Tue 09 Jul, 202429.15-2.44%4.4031.64%0.55
Mon 08 Jul, 202427.45-9.68%5.5532.3%0.41
Fri 05 Jul, 202419.95-5.88%11.109.63%0.28
Thu 04 Jul, 202418.75-5.07%12.9018.26%0.24
Wed 03 Jul, 202415.20-1.24%16.65-0.67%0.19
Tue 02 Jul, 202413.5510.89%20.858.48%0.19
Mon 01 Jul, 202418.405.68%14.858.63%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202443.20-1.59%2.409.01%4.1
Wed 10 Jul, 202441.75-1.56%2.5018.88%3.7
Tue 09 Jul, 202433.65-16.88%3.55-8.41%3.06
Mon 08 Jul, 202431.25-40.31%4.4516.3%2.78
Fri 05 Jul, 202422.80-16.77%9.208.88%1.43
Thu 04 Jul, 202421.65-36.99%10.80-2.31%1.09
Wed 03 Jul, 202417.80-13.38%14.300%0.7
Tue 02 Jul, 202415.7584.42%18.0053.1%0.61
Mon 01 Jul, 202421.15-17.2%12.700.89%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202447.00-0.51%1.95-6.62%1.87
Wed 10 Jul, 202446.85-9.22%2.1512.29%1.99
Tue 09 Jul, 202437.65-3.98%2.80-15.66%1.61
Mon 08 Jul, 202435.45-33.53%3.55-15.13%1.84
Fri 05 Jul, 202426.30-15.21%7.50-4.68%1.44
Thu 04 Jul, 202424.55-18.5%8.9512.25%1.28
Wed 03 Jul, 202420.55-6.64%12.152.47%0.93
Tue 02 Jul, 202418.2038.32%15.554.94%0.85
Mon 01 Jul, 202424.204.38%10.7020.06%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202449.750%1.60-3.6%3.62
Wed 10 Jul, 202449.755.71%1.60-18.24%3.76
Tue 09 Jul, 202439.950%2.2019.72%4.86
Mon 08 Jul, 202439.95-32.69%2.807.58%4.06
Fri 05 Jul, 202429.751.96%6.106.45%2.54
Thu 04 Jul, 202428.606.25%7.3572.22%2.43
Wed 03 Jul, 202423.604.35%10.251.41%1.5
Tue 02 Jul, 202420.7548.39%13.007.58%1.54
Mon 01 Jul, 202428.10-11.43%9.00-17.5%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202456.05-5.23%1.30-4.25%1.1
Wed 10 Jul, 202454.55-54.16%1.40-39.66%1.09
Tue 09 Jul, 202448.301.72%1.855.41%0.83
Mon 08 Jul, 202444.10-20.16%2.25-17.66%0.8
Fri 05 Jul, 202433.753.93%4.950.15%0.77
Thu 04 Jul, 202431.702.44%6.107.68%0.8
Wed 03 Jul, 202426.95-19.77%8.55-3.1%0.76
Tue 02 Jul, 202423.9034.83%11.259.51%0.63
Mon 01 Jul, 202431.0512.46%7.404.06%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202448.600%1.102.15%3.96
Wed 10 Jul, 202448.600%1.15-8.82%3.88
Tue 09 Jul, 202448.450%1.55-25.55%4.25
Mon 08 Jul, 202448.450%1.85-1.44%5.71
Fri 05 Jul, 202437.5020%4.0051.09%5.79
Thu 04 Jul, 202435.15-16.67%4.9046.03%4.6
Wed 03 Jul, 202429.304.35%7.10-1.56%2.63
Tue 02 Jul, 202425.8015%9.1514.29%2.78
Mon 01 Jul, 202433.755.26%6.1527.27%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202463.95-9.21%1.0014.14%3.28
Wed 10 Jul, 202449.05-1.3%1.00-11.21%2.61
Tue 09 Jul, 202458.15-8.33%1.25-19.49%2.9
Mon 08 Jul, 202453.30-13.4%1.50-31.44%3.3
Fri 05 Jul, 202441.701.04%3.25-10.42%4.16
Thu 04 Jul, 202439.25-3.03%4.00-0.88%4.7
Wed 03 Jul, 202433.95-23.85%5.8510.17%4.6
Tue 02 Jul, 202430.2028.71%7.801.98%3.18
Mon 01 Jul, 202438.50-3.81%5.0517.39%4.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202470.500%0.9527.27%3.5
Wed 10 Jul, 202470.500%0.85-20%2.75
Tue 09 Jul, 202451.350%1.105.77%3.44
Mon 08 Jul, 202451.350%1.25-58.06%3.25
Fri 05 Jul, 202439.800%2.6516.98%7.75
Thu 04 Jul, 202439.806.67%3.20-8.62%6.63
Wed 03 Jul, 202437.8015.38%4.80-1.69%7.73
Tue 02 Jul, 202432.6530%6.5531.11%9.08
Mon 01 Jul, 202442.65-9.09%4.15100%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202464.850%0.80-7.91%6.19
Wed 10 Jul, 202464.850%0.75-12.96%6.72
Tue 09 Jul, 202464.850%0.90-6.08%7.72
Mon 08 Jul, 202463.00-3.03%1.05-23.32%8.22
Fri 05 Jul, 202449.00-2.94%2.10-1.15%10.39
Thu 04 Jul, 202449.000%2.6513.77%10.21
Wed 03 Jul, 202442.70-5.56%3.95-3.48%8.97
Tue 02 Jul, 202436.559.09%5.356.76%8.78
Mon 01 Jul, 202444.850%3.4029.26%8.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202481.450%0.701.09%23.25
Wed 10 Jul, 202481.450%0.706.98%23
Tue 09 Jul, 202451.450%0.80-1.15%21.5
Mon 08 Jul, 202451.450%0.90-6.45%21.75
Fri 05 Jul, 202451.4533.33%1.70-22.5%23.25
Thu 04 Jul, 202441.750%2.20200%40
Wed 03 Jul, 202441.750%3.0525%13.33
Tue 02 Jul, 202441.75-4.35-5.88%10.67
Mon 01 Jul, 202440.45-2.80161.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202484.500%0.60-6.98%3.03
Wed 10 Jul, 202484.50-4.65%0.60-3.37%3.26
Tue 09 Jul, 202475.50-0.77%0.70-11.51%3.22
Mon 08 Jul, 202470.95-8.45%0.75-7.86%3.61
Fri 05 Jul, 202458.60-2.74%1.50-5.04%3.58
Thu 04 Jul, 202459.60-2.01%1.75-10.37%3.67
Wed 03 Jul, 202450.004.2%2.60-11.41%4.01
Tue 02 Jul, 202446.705.93%3.500%4.72
Mon 01 Jul, 202454.553.05%2.25-1.03%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202431.15-0.50-7.69%-
Wed 10 Jul, 202431.15-0.55-7.14%-
Tue 09 Jul, 202431.15-0.50-69.57%-
Mon 08 Jul, 202431.15-0.60-9.8%-
Fri 05 Jul, 202431.15-1.25-3.77%-
Thu 04 Jul, 202431.15-1.451.92%-
Wed 03 Jul, 202431.15-2.05-21.21%-
Tue 02 Jul, 202431.15-2.80247.37%-
Mon 01 Jul, 202431.15-1.9018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202453.250%0.45-10.83%70
Wed 10 Jul, 202453.250%0.45-7.65%78.5
Tue 09 Jul, 202453.250%0.50-10.99%85
Mon 08 Jul, 202453.250%0.553.24%95.5
Fri 05 Jul, 202453.250%1.00-1.07%92.5
Thu 04 Jul, 202453.250%1.15-13.02%93.5
Wed 03 Jul, 202453.250%1.70-6.93%107.5
Tue 02 Jul, 202453.250%2.3032.76%115.5
Mon 01 Jul, 202453.250%1.50-0.57%87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202499.35-1.000%2
Wed 10 Jul, 202436.95-1.000%-
Tue 09 Jul, 202436.95-1.000%-
Mon 08 Jul, 202436.95-1.000%-
Fri 05 Jul, 202436.95-1.000%-
Thu 04 Jul, 202436.95-0.95100%-
Wed 03 Jul, 202436.95-1.40--
Tue 02 Jul, 202436.95-15.25--
Mon 01 Jul, 202436.95-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202482.30-0.302.66%-
Wed 10 Jul, 202482.30-0.30-1.05%-
Tue 09 Jul, 202482.30-0.30-7.32%-
Mon 08 Jul, 202482.30-0.35-1.91%-
Fri 05 Jul, 202482.30-0.600%-
Thu 04 Jul, 202482.30-0.80-14.34%-
Wed 03 Jul, 202482.30-1.1529.1%-
Tue 02 Jul, 202482.30-1.45107.69%-
Mon 01 Jul, 202482.30-1.0571.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202443.30-11.75--
Thu 27 Jun, 202443.30-11.75--
Wed 26 Jun, 202443.30-11.75--
Tue 25 Jun, 202443.30-11.75--
Fri 21 Jun, 202443.30-11.75--
Thu 20 Jun, 202443.30-11.75--
Wed 19 Jun, 202443.30-11.75--
Tue 18 Jun, 202443.30-11.75--
Fri 14 Jun, 202443.30-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202490.30-0.25-35.71%-
Wed 10 Jul, 202490.30-0.25-4.39%-
Tue 09 Jul, 202490.30-0.30-0.97%-
Mon 08 Jul, 202490.30-0.25-9.21%-
Fri 05 Jul, 202490.30-0.50-0.87%-
Thu 04 Jul, 202490.30-0.606.48%-
Wed 03 Jul, 202490.30-0.80-0.46%-
Tue 02 Jul, 202490.30-0.9058.39%-
Mon 01 Jul, 202490.30-0.754.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202450.35-8.85--
Thu 27 Jun, 202450.35-8.85--
Wed 26 Jun, 202450.35-8.85--
Tue 25 Jun, 202450.35-8.85--
Fri 21 Jun, 202450.35-8.85--
Thu 20 Jun, 202450.35-8.85--
Wed 19 Jun, 202450.35-8.85--
Tue 18 Jun, 202450.35-8.85--
Fri 14 Jun, 202450.35-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 202498.65-0.300%-
Wed 10 Jul, 202498.65-0.600%-
Tue 09 Jul, 202498.65-0.600%-
Mon 08 Jul, 202498.65-0.600%-
Fri 05 Jul, 202498.65-0.600%-
Thu 04 Jul, 202498.65-0.600%-
Wed 03 Jul, 202498.65-0.600%-
Tue 02 Jul, 202498.65-0.60--
Mon 01 Jul, 202498.65-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202457.85-6.50--
Thu 27 Jun, 202457.85-6.50--
Wed 26 Jun, 202457.85-6.50--
Tue 25 Jun, 202457.85-6.50--
Fri 21 Jun, 202457.85-6.50--
Thu 20 Jun, 202457.85-6.50--
Wed 19 Jun, 202457.85-6.50--
Tue 18 Jun, 202457.85-6.50--
Fri 14 Jun, 202457.85-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Jul, 2024137.000%0.150%54.2
Wed 10 Jul, 2024137.000%0.15-1.45%54.2
Tue 09 Jul, 2024101.150%0.20-2.48%55
Mon 08 Jul, 2024101.150%0.25-1.74%56.4
Fri 05 Jul, 2024101.150%0.301.77%57.4
Thu 04 Jul, 2024101.150%0.40-2.76%56.4
Wed 03 Jul, 202499.4025%0.45-0.34%58
Tue 02 Jul, 202499.400%0.5017.81%72.75
Mon 01 Jul, 202499.400%0.5518.18%61.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202465.90-4.65--
Thu 27 Jun, 202465.90-4.65--
Wed 26 Jun, 202465.90-4.65--
Tue 25 Jun, 202465.90-4.65--
Fri 21 Jun, 202465.90-4.65--
Thu 20 Jun, 202465.90-4.65--
Wed 19 Jun, 202465.90-4.65--
Tue 18 Jun, 202465.90-4.65--
Fri 14 Jun, 202465.90-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024116.15-2.60--
Thu 27 Jun, 2024116.15-2.60--
Wed 26 Jun, 2024116.15-2.60--
Tue 25 Jun, 2024116.15-2.60--
Fri 21 Jun, 2024116.15-2.60--
Thu 20 Jun, 2024116.15-2.60--
Wed 19 Jun, 2024116.15-2.60--
Tue 18 Jun, 2024116.15-2.60--
Fri 14 Jun, 2024116.15-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202474.35-3.25--
Thu 27 Jun, 202474.35-3.25--
Wed 26 Jun, 202474.35-3.25--
Tue 25 Jun, 202474.35-3.25--
Fri 21 Jun, 202474.35-3.25--
Thu 20 Jun, 202474.35-3.25--
Wed 19 Jun, 202474.35-3.25--
Tue 18 Jun, 202474.35-3.25--
Fri 14 Jun, 202474.35-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024125.25-0.15-6.67%-
Thu 27 Jun, 2024125.25-0.150%-
Wed 26 Jun, 2024125.25-0.15-11.76%-
Tue 25 Jun, 2024125.25-0.150%-
Fri 21 Jun, 2024125.25-0.2030.77%-
Thu 20 Jun, 2024125.25-0.3518.18%-
Wed 19 Jun, 2024125.25-0.2583.33%-
Tue 18 Jun, 2024125.25-0.45100%-
Fri 14 Jun, 2024125.25-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202483.20-2.15--
Thu 27 Jun, 202483.20-2.15--
Wed 26 Jun, 202483.20-2.15--
Tue 25 Jun, 202483.20-2.15--
Fri 21 Jun, 202483.20-2.15--
Thu 20 Jun, 202483.20-2.15--
Wed 19 Jun, 202483.20-2.15--
Tue 18 Jun, 202483.20-2.15--
Fri 14 Jun, 202483.20-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024134.50-1.30--
Thu 27 Jun, 2024134.50-1.30--
Wed 26 Jun, 2024134.50-1.30--
Tue 25 Jun, 2024134.50-1.30--
Fri 21 Jun, 2024134.50-1.30--
Thu 20 Jun, 2024134.50-1.30--
Wed 19 Jun, 2024134.50-1.30--
Tue 18 Jun, 2024134.50-1.30--
Fri 14 Jun, 2024134.50-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202492.35-1.40--
Thu 27 Jun, 202492.35-1.40--
Wed 26 Jun, 202492.35-1.40--
Tue 25 Jun, 202492.35-1.40--
Fri 21 Jun, 202492.35-1.40--
Thu 20 Jun, 202492.35-1.40--
Wed 19 Jun, 202492.35-1.40--
Tue 18 Jun, 202492.35-1.40--
Fri 14 Jun, 202492.35-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024143.90-0.90--
Thu 27 Jun, 2024143.90-0.90--
Wed 26 Jun, 2024143.90-0.90--
Tue 25 Jun, 2024143.90-0.90--
Fri 21 Jun, 2024143.90-0.90--
Thu 20 Jun, 2024143.90-0.90--
Wed 19 Jun, 2024143.90-0.90--
Tue 18 Jun, 2024143.90-0.90--
Fri 14 Jun, 2024143.90-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024101.70-0.90--
Thu 27 Jun, 2024101.70-0.90--
Wed 26 Jun, 2024101.70-0.90--
Tue 25 Jun, 2024101.70-0.90--
Fri 21 Jun, 2024101.70-0.90--
Thu 20 Jun, 2024101.70-0.90--
Wed 19 Jun, 2024101.70-0.90--
Tue 18 Jun, 2024101.70-0.90--
Fri 14 Jun, 2024101.70-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024153.45-0.60--
Thu 27 Jun, 2024153.45-0.60--
Wed 26 Jun, 2024153.45-0.60--
Tue 25 Jun, 2024153.45-0.60--
Fri 21 Jun, 2024153.45-0.60--
Thu 20 Jun, 2024153.45-0.60--
Wed 19 Jun, 2024153.45-0.60--
Tue 18 Jun, 2024153.45-0.60--
Fri 14 Jun, 2024153.45-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024111.25-0.55--
Thu 27 Jun, 2024111.25-0.55--
Wed 26 Jun, 2024111.25-0.55--
Tue 25 Jun, 2024111.25-0.55--
Fri 21 Jun, 2024111.25-0.55--
Thu 20 Jun, 2024111.25-0.55--
Wed 19 Jun, 2024111.25-0.55--
Tue 18 Jun, 2024111.25-0.55--
Fri 14 Jun, 2024111.25-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024163.05-0.40--
Thu 27 Jun, 2024163.05-0.40--
Wed 26 Jun, 2024163.05-0.40--
Tue 25 Jun, 2024163.05-0.40--
Fri 21 Jun, 2024163.05-0.40--
Thu 20 Jun, 2024163.05-0.40--
Wed 19 Jun, 2024163.05-0.40--
Tue 18 Jun, 2024163.05-0.40--
Fri 14 Jun, 2024163.05-0.40--

Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 Videos related to: HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCLIFE Call Put options [HDFCLIFE target price] Hdfc Stand Life In Co Ltd #HDFCLIFE_TargetPrice

 

Back to top