ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

  HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 28 Oct, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HDFCBANK SPOT Price: 1003.30 as on 05 Dec, 2025

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1018.3
Target up: 1014.55
Target up: 1010.8
Target down: 1000.5
Target down: 996.75
Target down: 993
Target down: 982.7

Date Close Open High Low Volume
05 Fri Dec 20251003.30992.001008.00990.2012.84 M
04 Thu Dec 2025997.201000.001004.70993.0014.53 M
03 Wed Dec 20251000.50986.001002.30986.0015.45 M
02 Tue Dec 2025989.80988.00994.40985.0027.32 M
01 Mon Dec 20251002.101017.501017.50999.3016.75 M
28 Fri Nov 20251007.601007.001012.051004.2015.99 M
27 Thu Nov 20251009.501002.101016.801001.0025.54 M
26 Wed Nov 20251003.90981.301006.95981.3019.49 M
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1020 1100 1010 These will serve as resistance

Maximum PUT writing has been for strikes: 950 980 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1025 1035 1015

Put to Call Ratio (PCR) has decreased for strikes: 995 970 935 985

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.10-36.01%4.30-28.09%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.10-47.66%7.00-35.76%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-40.17%13.90-4.31%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-51.85%18.25-17.35%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-45.02%24.90-2.63%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-44.36%32.25-5.88%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-26.78%30.200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-24.28%44.00-2.13%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-10.39%36.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-20.51%49.50-1.89%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-6.52%45.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-4.99%54.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-2.11%109.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-0.95%107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-1.83%76.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-38.89%125.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.05-19.6%101.654.92%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%143.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20250.050%218.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20251.80-162.55--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20253.40-73.71%0.45-70.51%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 20257.95-5.11%0.20-55.1%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202512.50-65.69%0.10-58.17%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202518.60-7.38%0.10-38.92%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202522.70-40.2%0.05-30.95%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202524.35-5.69%0.05-23.18%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202533.10-12.68%0.05-51.02%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202538.80-1.24%0.10-27.86%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202544.05-7.82%0.05-18.95%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202545.900%0.05-26.27%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202552.80-12.42%0.05-27.22%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202549.100%0.05-6.78%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202563.20-26.53%0.05-31.08%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202546.950%0.05-38.3%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202568.60-1.1%0.05-6.98%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202579.350%0.05-1.79%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202580.10-1.8%0.05-15.3%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202554.250%0.05-8.62%53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202595.500%0.05-5.18%9.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202563.700%0.05-20.41%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025102.40-11.59%0.05-3.5%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 202585.15-0.05-2.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025123.500%0.05-7.67%26.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025101.75-0.05-0.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025137.500%0.05-1.37%72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025155.000%0.05-0.9%18.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025161.00-33.33%0.050%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Oct, 2025187.000%0.050%1.06
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top