HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

HDFCAMC Call Put options target price & charts for Hdfc Amc Limited

HDFCAMC - Share Hdfc Amc Limited trades in NSE

Lot size for HDFC AMC LIMITED HDFCAMC is 150

  HDFCAMC Most Active Call Put Options If you want a more indepth option chain analysis of Hdfc Amc Limited, then click here

 

Available expiries for HDFCAMC

HDFCAMC Expiry as on: 31 Jul, 2025. View: 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025 30 Sep, 2025

HDFCAMC SPOT Price: 5283.50 as on 15 Jul, 2025

Hdfc Amc Limited (HDFCAMC) target & price

HDFCAMC Target Price
Target up: 5420.83
Target up: 5386.5
Target up: 5352.17
Target down: 5231.33
Target down: 5197
Target down: 5162.67
Target down: 5041.83

Date Close Open High Low Volume
15 Tue Jul 20255283.505124.005300.005110.500.91 M
14 Mon Jul 20255091.505112.005147.005052.500.17 M
11 Fri Jul 20255116.005200.005220.005090.000.24 M
10 Thu Jul 20255207.505141.505233.505141.500.67 M
09 Wed Jul 20255141.005125.005173.005073.000.39 M
08 Tue Jul 20255109.005022.005169.505021.000.87 M
07 Mon Jul 20254999.005033.005115.004984.000.37 M
04 Fri Jul 20255033.505045.005083.504984.500.23 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Maximum CALL writing has been for strikes: 5500 5300 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5100 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5260 5210 5150 5200

Put to Call Ratio (PCR) has decreased for strikes: 5350 5310 4950 5300

HDFCAMC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025153.1055.72%144.45408.33%0.13
Mon 14 Jul, 202568.507.18%231.600%0.04
Fri 11 Jul, 202581.856.73%231.6026.32%0.04
Thu 10 Jul, 2025116.5047.38%195.35-13.64%0.04
Wed 09 Jul, 202593.70-7.87%256.450%0.06
Tue 08 Jul, 202588.755.63%256.45-12%0.06
Mon 07 Jul, 202556.105.97%294.650%0.07
Fri 04 Jul, 202563.504.14%294.65-3.85%0.07
Thu 03 Jul, 202570.00-11.05%288.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025146.95118.75%292.300%0.09
Mon 14 Jul, 202563.2510.34%292.300%0.19
Fri 11 Jul, 202582.55-14.71%292.300%0.21
Thu 10 Jul, 2025110.8030.77%292.300%0.18
Wed 09 Jul, 202589.6044.44%292.300%0.23
Tue 08 Jul, 202585.60100%292.300%0.33
Mon 07 Jul, 202555.850%240.350%0.67
Fri 04 Jul, 202560.0012.5%240.350%0.67
Thu 03 Jul, 202567.00-20%240.350%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025129.20172%172.550%0.15
Mon 14 Jul, 202566.700%335.00-16.67%0.4
Fri 11 Jul, 202566.70-7.41%262.950%0.48
Thu 10 Jul, 202596.7550%262.950%0.44
Wed 09 Jul, 202577.90-5.26%262.950%0.67
Tue 08 Jul, 202575.50111.11%262.950%0.63
Mon 07 Jul, 202586.000%262.950%1.33
Fri 04 Jul, 202586.000%262.950%1.33
Thu 03 Jul, 202586.000%262.950%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025123.50-255.450%-
Thu 26 Jun, 2025123.50-255.450%-
Wed 25 Jun, 2025123.50-255.450%-
Tue 24 Jun, 2025123.50-255.450%-
Mon 23 Jun, 2025123.50-255.450%-
Fri 20 Jun, 2025123.50-255.450%-
Thu 19 Jun, 2025123.50-255.450%-
Wed 18 Jun, 2025123.50-255.450%-
Tue 17 Jun, 2025123.50-255.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025107.1535.14%201.85625%0.07
Mon 14 Jul, 202544.457.56%253.300%0.01
Fri 11 Jul, 202553.052.11%253.300%0.01
Thu 10 Jul, 202579.4528.96%253.30-20%0.01
Wed 09 Jul, 202563.850.45%280.700%0.02
Tue 08 Jul, 202561.0570.54%280.700%0.02
Mon 07 Jul, 202536.705.74%280.700%0.04
Fri 04 Jul, 202542.3018.45%280.700%0.04
Thu 03 Jul, 202547.455.1%280.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025106.95-308.450%-
Thu 26 Jun, 2025106.95-308.450%-
Wed 25 Jun, 2025106.95-308.450%-
Tue 24 Jun, 2025106.95-308.450%-
Mon 23 Jun, 2025106.95-308.450%-
Fri 20 Jun, 2025106.95-308.450%-
Thu 19 Jun, 2025106.95-308.450%-
Wed 18 Jun, 2025106.95-308.450%-
Tue 17 Jun, 2025106.95-308.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202589.9021.95%492.20--
Mon 14 Jul, 202535.2010.81%492.20--
Fri 11 Jul, 202542.958.82%492.20--
Thu 10 Jul, 202563.8554.55%492.20--
Wed 09 Jul, 202552.8069.23%492.20--
Tue 08 Jul, 202551.908.33%492.20--
Mon 07 Jul, 202530.009.09%492.20--
Fri 04 Jul, 202530.800%492.20--
Thu 03 Jul, 202539.40-15.38%492.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025102.50-744.55--
Thu 26 Jun, 2025102.50-744.55--
Wed 25 Jun, 2025102.50-744.55--
Tue 24 Jun, 2025102.50-744.55--
Mon 23 Jun, 2025102.50-744.55--
Fri 20 Jun, 2025102.50-744.55--
Thu 19 Jun, 2025102.50-744.55--
Wed 18 Jun, 2025102.50-744.55--
Tue 17 Jun, 2025102.50-744.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202572.0010.96%267.60360%0.02
Mon 14 Jul, 202527.050.76%383.700%0
Fri 11 Jul, 202534.05-1.17%383.700%0
Thu 10 Jul, 202551.8513.96%330.0025%0
Wed 09 Jul, 202540.258%411.450%0
Tue 08 Jul, 202540.6526.3%411.4533.33%0
Mon 07 Jul, 202523.202.52%351.750%0
Fri 04 Jul, 202528.25-1.44%351.750%0
Thu 03 Jul, 202530.451.46%351.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 202591.50-1043.35--
Thu 26 Jun, 202591.50-1043.35--
Wed 25 Jun, 202591.50-1043.35--
Tue 24 Jun, 202591.50-1043.35--
Mon 23 Jun, 202591.50-1043.35--
Fri 20 Jun, 202591.50-1043.35--
Thu 19 Jun, 202591.50-1043.35--
Wed 18 Jun, 202591.50-1043.35--
Tue 17 Jun, 202591.50-1043.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202560.556.12%562.05--
Mon 14 Jul, 202521.60-2%562.05--
Fri 11 Jul, 202527.350%562.05--
Thu 10 Jul, 202543.1042.86%562.05--
Wed 09 Jul, 202534.0575%562.05--
Tue 08 Jul, 202533.8542.86%562.05--
Mon 07 Jul, 202538.650%562.05--
Fri 04 Jul, 202538.650%562.05--
Thu 03 Jul, 202538.650%562.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 202584.70-825.65--
Thu 26 Jun, 202584.70-825.65--
Wed 25 Jun, 202584.70-825.65--
Tue 24 Jun, 202584.70-825.65--
Mon 23 Jun, 202584.70-825.65--
Fri 20 Jun, 202584.70-825.65--
Thu 19 Jun, 202584.70-825.65--
Wed 18 Jun, 202584.70-825.65--
Tue 17 Jun, 202584.70-825.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202548.3531.86%620.000%0.01
Mon 14 Jul, 202516.802.08%620.000%0.01
Fri 11 Jul, 202521.20-7.07%620.000%0.01
Thu 10 Jul, 202532.60133.83%620.000%0.01
Wed 09 Jul, 202525.20-4.32%620.000%0.03
Tue 08 Jul, 202527.0067.47%620.000%0.03
Mon 07 Jul, 202514.851.22%620.000%0.05
Fri 04 Jul, 202518.00-9.89%620.000%0.05
Thu 03 Jul, 202520.504.6%620.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 202550.80-1195.35--
Thu 26 Jun, 202550.80-1195.35--
Wed 25 Jun, 202550.80-1195.35--
Tue 24 Jun, 202550.80-1195.35--
Mon 23 Jun, 202550.80-1195.35--
Fri 20 Jun, 202550.80-1195.35--
Thu 19 Jun, 202550.80-1195.35--
Wed 18 Jun, 202550.80-1195.35--
Tue 17 Jun, 202550.80-1195.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202537.1516.13%909.40--
Mon 14 Jul, 202512.603.33%909.40--
Fri 11 Jul, 202515.35-18.92%909.40--
Thu 10 Jul, 202525.100%909.40--
Wed 09 Jul, 202519.5532.14%909.40--
Tue 08 Jul, 202520.45366.67%909.40--
Mon 07 Jul, 202511.20500%909.40--
Fri 04 Jul, 202522.300%909.40--
Thu 03 Jul, 202577.500%909.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202530.6544.35%674.55--
Mon 14 Jul, 202510.552.22%674.55--
Fri 11 Jul, 202513.25-8.16%674.55--
Thu 10 Jul, 202520.2023.12%674.55--
Wed 09 Jul, 202515.60-0.5%674.55--
Tue 08 Jul, 202517.9042.86%674.55--
Mon 07 Jul, 20259.6015.7%674.55--
Fri 04 Jul, 202511.30-9.7%674.55--
Thu 03 Jul, 202513.15-8.84%674.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 202566.35-1214.65--
Thu 26 Jun, 202566.35-1214.65--
Wed 25 Jun, 202566.35-1214.65--
Tue 24 Jun, 202566.35-1214.65--
Mon 23 Jun, 202566.35-1214.65--
Fri 20 Jun, 202566.35-1214.65--
Thu 19 Jun, 202566.35-1214.65--
Wed 18 Jun, 202566.35-1214.65--
Tue 17 Jun, 202566.35-1214.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 202519.9513.26%753.60--
Mon 14 Jul, 20256.80-4.45%753.60--
Fri 11 Jul, 20257.80-2.99%753.60--
Thu 10 Jul, 202512.6536.82%753.60--
Wed 09 Jul, 202510.1022.22%753.60--
Tue 08 Jul, 202511.551284.62%753.60--
Mon 07 Jul, 20256.258.33%753.60--
Fri 04 Jul, 20257.5071.43%753.60--
Thu 03 Jul, 20258.60-753.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20258.3526.56%920.75--
Mon 14 Jul, 20252.50-5.04%920.75--
Fri 11 Jul, 20253.15-5.07%920.75--
Thu 10 Jul, 20254.608.9%920.75--
Wed 09 Jul, 20253.85-6.86%920.75--
Tue 08 Jul, 20254.8015.89%920.75--
Mon 07 Jul, 20252.853.07%920.75--
Fri 04 Jul, 20253.00-7.28%920.75--
Thu 03 Jul, 20254.0017.91%920.75--

HDFCAMC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025170.9516.67%126.20533.33%0.52
Mon 14 Jul, 202581.65-11.89%205.600%0.1
Fri 11 Jul, 202593.45-18.75%205.600%0.08
Thu 10 Jul, 2025133.65340%205.600%0.07
Wed 09 Jul, 2025108.55122.22%205.600%0.3
Tue 08 Jul, 2025102.905.88%202.5033.33%0.67
Mon 07 Jul, 202571.50-5.56%227.750%0.53
Fri 04 Jul, 202582.850%227.750%0.5
Thu 03 Jul, 202582.85-25%227.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025177.10-8.11%121.3534.58%0.61
Mon 14 Jul, 202584.60-5.82%217.050%0.41
Fri 11 Jul, 202597.95-3.85%217.05-9.32%0.39
Thu 10 Jul, 2025137.85340%167.90686.67%0.41
Wed 09 Jul, 2025112.458.33%199.857.14%0.23
Tue 08 Jul, 2025106.60-14.29%204.907.69%0.23
Mon 07 Jul, 202569.606.06%207.800%0.19
Fri 04 Jul, 202581.401.54%207.800%0.2
Thu 03 Jul, 202586.00-1.52%207.800%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025201.30-20.45%104.7096.43%0.79
Mon 14 Jul, 202595.00-4.35%219.15-12.5%0.32
Fri 11 Jul, 2025115.0017.95%177.7014.29%0.35
Thu 10 Jul, 2025156.3011.43%147.9555.56%0.36
Wed 09 Jul, 2025129.3511.11%175.5563.64%0.26
Tue 08 Jul, 2025122.2050%198.650%0.17
Mon 07 Jul, 202581.6520%198.650%0.26
Fri 04 Jul, 2025102.450%198.650%0.31
Thu 03 Jul, 2025102.45-5.41%198.650%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025206.50-21.94%100.6056.04%0.41
Mon 14 Jul, 2025102.605.27%193.70-13.39%0.21
Fri 11 Jul, 2025117.05-4.82%180.10-12.77%0.25
Thu 10 Jul, 2025162.2517.59%142.9546.52%0.28
Wed 09 Jul, 2025134.455.22%166.950.54%0.22
Tue 08 Jul, 2025127.45-7.79%188.2026.53%0.23
Mon 07 Jul, 202583.456.33%260.703.52%0.17
Fri 04 Jul, 202594.908.17%248.650%0.17
Thu 03 Jul, 2025102.606.01%227.652.16%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025225.50-2.1%86.0514.29%0.69
Mon 14 Jul, 2025120.65-10.63%187.451.2%0.59
Fri 11 Jul, 2025136.9014.29%155.707.79%0.52
Thu 10 Jul, 2025184.652.19%123.9548.08%0.55
Wed 09 Jul, 2025153.4021.24%147.00-11.86%0.38
Tue 08 Jul, 2025145.55130.61%165.20268.75%0.52
Mon 07 Jul, 2025120.1516.67%207.95-15.79%0.33
Fri 04 Jul, 2025107.50-4.55%201.05-13.64%0.45
Thu 03 Jul, 2025117.8018.92%196.85-18.52%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025237.30-36.79%81.9537.65%0.87
Mon 14 Jul, 2025123.4026.95%164.303.66%0.4
Fri 11 Jul, 2025138.6524.63%152.25-11.83%0.49
Thu 10 Jul, 2025190.00-48.85%119.4538.81%0.69
Wed 09 Jul, 2025158.558.26%142.0091.43%0.26
Tue 08 Jul, 2025150.20137.25%159.5016.67%0.14
Mon 07 Jul, 2025100.158.51%209.10-11.76%0.29
Fri 04 Jul, 2025111.8510.59%215.70-5.56%0.36
Thu 03 Jul, 2025121.90-17.48%194.35-2.7%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025265.00-14.18%68.4520%0.83
Mon 14 Jul, 2025140.909.84%139.105.26%0.6
Fri 11 Jul, 2025165.403.39%131.0524.59%0.62
Thu 10 Jul, 2025212.65-3.28%103.65-3.17%0.52
Wed 09 Jul, 2025178.85-3.94%123.0565.79%0.52
Tue 08 Jul, 2025170.2020.95%141.9011.76%0.3
Mon 07 Jul, 2025111.8514.13%199.8517.24%0.32
Fri 04 Jul, 2025124.300%173.650%0.32
Thu 03 Jul, 2025138.202.22%173.6511.54%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025272.60-7.07%66.1513.01%1.17
Mon 14 Jul, 2025145.50-2.8%137.50-5.63%0.97
Fri 11 Jul, 2025165.55-8.18%127.5515.68%0.99
Thu 10 Jul, 2025219.15-10.27%99.55-5.06%0.79
Wed 09 Jul, 2025186.35-16.9%118.7011.6%0.75
Tue 08 Jul, 2025176.5015.26%136.6018.15%0.56
Mon 07 Jul, 2025119.2039.89%190.901.12%0.54
Fri 04 Jul, 2025132.554.09%171.90-1.11%0.75
Thu 03 Jul, 2025143.651.18%167.408.87%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025236.600%60.65-5.8%0.96
Mon 14 Jul, 2025164.7021.43%126.4011.29%1.01
Fri 11 Jul, 2025192.101.82%112.5514.81%1.11
Thu 10 Jul, 2025213.000%88.053.85%0.98
Wed 09 Jul, 2025213.00-12.7%102.454%0.95
Tue 08 Jul, 2025197.2085.29%119.70163.16%0.79
Mon 07 Jul, 2025136.953.03%171.655.56%0.56
Fri 04 Jul, 2025153.503.13%146.150%0.55
Thu 03 Jul, 2025162.9539.13%146.15-10%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025263.00-19.42%53.05-7.32%0.92
Mon 14 Jul, 2025172.459.57%114.557.89%0.8
Fri 11 Jul, 2025247.950%106.6011.76%0.81
Thu 10 Jul, 2025247.950%79.603.03%0.72
Wed 09 Jul, 2025217.00-4.08%99.70-12%0.7
Tue 08 Jul, 2025204.90-24.03%115.3522.95%0.77
Mon 07 Jul, 2025142.1544.94%163.9519.61%0.47
Fri 04 Jul, 2025156.455.95%146.2550%0.57
Thu 03 Jul, 2025167.4010.53%143.150%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025281.450%44.552.44%0.79
Mon 14 Jul, 2025180.001.92%95.70-4.65%0.77
Fri 11 Jul, 2025227.70-1.89%94.252.38%0.83
Thu 10 Jul, 2025265.000%69.70-6.67%0.79
Wed 09 Jul, 2025265.00-1.85%83.95-8.16%0.85
Tue 08 Jul, 2025225.75-1.82%99.2028.95%0.91
Mon 07 Jul, 2025160.4517.02%144.9535.71%0.69
Fri 04 Jul, 2025170.00-2.08%129.0512%0.6
Thu 03 Jul, 2025256.500%123.0525%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025351.25-5.06%42.4016.94%3.36
Mon 14 Jul, 2025199.55-5.39%93.7026.39%2.73
Fri 11 Jul, 2025230.95-10.22%85.20-13.01%2.04
Thu 10 Jul, 2025283.95-3.13%66.8015.98%2.11
Wed 09 Jul, 2025249.40-4.48%80.453.68%1.76
Tue 08 Jul, 2025234.65-28.21%95.45-6.86%1.62
Mon 07 Jul, 2025164.9039.3%139.000%1.25
Fri 04 Jul, 2025180.409.24%122.751.74%1.74
Thu 03 Jul, 2025195.351.1%118.85-3.91%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025283.600%90.300%8
Mon 14 Jul, 2025283.600%90.30-4%8
Fri 11 Jul, 2025283.600%74.004.17%8.33
Thu 10 Jul, 2025283.600%56.00-14.29%8
Wed 09 Jul, 2025283.600%67.55-20%9.33
Tue 08 Jul, 2025283.600%80.95133.33%11.67
Mon 07 Jul, 2025296.350%127.45114.29%5
Fri 04 Jul, 2025296.350%98.800%2.33
Thu 03 Jul, 2025296.350%98.800%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025337.500%29.70-13.79%4.17
Mon 14 Jul, 2025337.500%74.200%4.83
Fri 11 Jul, 2025337.500%73.8016%4.83
Thu 10 Jul, 2025337.50-14.29%53.408.7%4.17
Wed 09 Jul, 2025284.60-22.22%66.20-17.86%3.29
Tue 08 Jul, 2025267.9012.5%79.55100%3.11
Mon 07 Jul, 2025250.000%107.10133.33%1.75
Fri 04 Jul, 2025250.000%103.10500%0.75
Thu 03 Jul, 2025250.00-11.11%120.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025300.000%39.00100%1.64
Mon 14 Jul, 2025300.000%56.650%0.82
Fri 11 Jul, 2025300.000%56.65-25%0.82
Thu 10 Jul, 2025288.550%49.0033.33%1.09
Wed 09 Jul, 2025288.550%52.80-40%0.82
Tue 08 Jul, 2025288.550%64.30400%1.36
Mon 07 Jul, 2025280.000%166.400%0.27
Fri 04 Jul, 2025280.000%166.400%0.27
Thu 03 Jul, 2025280.000%166.400%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025390.000%25.60-0.34%3.59
Mon 14 Jul, 2025269.850%59.803.87%3.6
Fri 11 Jul, 2025302.60-1.2%55.252.53%3.46
Thu 10 Jul, 2025380.000%43.30-2.12%3.34
Wed 09 Jul, 2025318.500%51.954.04%3.41
Tue 08 Jul, 2025318.501.22%64.7025.35%3.28
Mon 07 Jul, 2025267.350%96.604.33%2.65
Fri 04 Jul, 2025267.350%80.508.33%2.54
Thu 03 Jul, 2025267.350%80.756.67%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025319.050%334.80--
Mon 14 Jul, 2025319.050%334.80--
Fri 11 Jul, 2025319.050%334.80--
Thu 10 Jul, 2025319.050%334.80--
Wed 09 Jul, 2025319.050%334.80--
Tue 08 Jul, 2025319.050%334.80--
Mon 07 Jul, 2025319.050%334.80--
Fri 04 Jul, 2025319.050%334.80--
Thu 03 Jul, 2025319.050%334.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025327.000%173.60--
Mon 14 Jul, 2025327.000%173.60--
Fri 11 Jul, 2025327.000%173.60--
Thu 10 Jul, 2025327.000%173.60--
Wed 09 Jul, 2025327.000%173.60--
Tue 08 Jul, 2025327.000%173.60--
Mon 07 Jul, 2025327.000%173.60--
Fri 04 Jul, 2025327.000%173.60--
Thu 03 Jul, 2025327.000%173.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025300.000%519.75--
Mon 14 Jul, 2025300.000%519.75--
Fri 11 Jul, 2025300.000%519.75--
Thu 10 Jul, 2025300.000%519.75--
Wed 09 Jul, 2025300.000%519.75--
Tue 08 Jul, 2025300.000%519.75--
Mon 07 Jul, 2025300.000%519.75--
Fri 04 Jul, 2025300.000%519.75--
Thu 03 Jul, 2025300.000%519.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025358.500%15.506.78%60.33
Mon 14 Jul, 2025358.500%36.25-1.17%56.5
Fri 11 Jul, 2025358.500%35.40-2%57.17
Thu 10 Jul, 2025358.500%26.7010.06%58.33
Wed 09 Jul, 2025358.500%34.303.25%53
Tue 08 Jul, 2025358.500%41.256.57%51.33
Mon 07 Jul, 2025358.500%63.550%48.17
Fri 04 Jul, 2025358.500%53.358.24%48.17
Thu 03 Jul, 2025358.500%54.351.14%44.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025332.25-282.25--
Thu 26 Jun, 2025332.25-282.25--
Wed 25 Jun, 2025332.25-282.25--
Tue 24 Jun, 2025332.25-282.25--
Mon 23 Jun, 2025332.25-282.25--
Fri 20 Jun, 2025332.25-282.25--
Thu 19 Jun, 2025332.25-282.25--
Wed 18 Jun, 2025332.25-282.25--
Tue 17 Jun, 2025332.25-282.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025518.55-138.60--
Thu 26 Jun, 2025518.55-138.60--
Wed 25 Jun, 2025518.55-138.60--
Tue 24 Jun, 2025518.55-138.60--
Mon 23 Jun, 2025518.55-138.60--
Fri 20 Jun, 2025518.55-138.60--
Thu 19 Jun, 2025518.55-138.60--
Wed 18 Jun, 2025518.55-138.60--
Tue 17 Jun, 2025518.55-138.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025291.65-457.95--
Thu 26 Jun, 2025291.65-457.95--
Wed 25 Jun, 2025291.65-457.95--
Tue 24 Jun, 2025291.65-457.95--
Mon 23 Jun, 2025291.65-457.95--
Fri 20 Jun, 2025291.65-457.95--
Thu 19 Jun, 2025291.65-457.95--
Wed 18 Jun, 2025291.65-457.95--
Tue 17 Jun, 2025291.65-457.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025425.000%9.6055.77%40.5
Mon 14 Jul, 2025425.000%21.0523.81%26
Fri 11 Jul, 2025425.000%21.0061.54%21
Thu 10 Jul, 2025425.000%16.5573.33%13
Wed 09 Jul, 2025425.000%21.55-7.5
Tue 08 Jul, 2025425.000%123.25--
Mon 07 Jul, 2025425.000%123.25--
Fri 04 Jul, 2025425.000%123.25--
Thu 03 Jul, 2025425.000%123.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025442.75-17.200%-
Thu 26 Jun, 2025442.75-17.2035.71%-
Wed 25 Jun, 2025442.75-15.000%-
Tue 24 Jun, 2025442.75-13.00-6.67%-
Mon 23 Jun, 2025442.75-17.15-31.82%-
Fri 20 Jun, 2025442.75-21.101000%-
Thu 19 Jun, 2025442.75-75.600%-
Wed 18 Jun, 2025442.75-75.600%-
Tue 17 Jun, 2025442.750%75.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025588.00-109.00--
Thu 26 Jun, 2025588.00-109.00--
Wed 25 Jun, 2025588.00-109.00--
Tue 24 Jun, 2025588.00-109.00--
Mon 23 Jun, 2025588.00-109.00--
Fri 20 Jun, 2025588.00-109.00--
Thu 19 Jun, 2025588.00-109.00--
Wed 18 Jun, 2025588.00-109.00--
Tue 17 Jun, 2025588.00-109.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025331.95-11.750%-
Thu 26 Jun, 2025331.95-11.750%-
Wed 25 Jun, 2025331.95-11.75-5.26%-
Tue 24 Jun, 2025331.95-11.200%-
Mon 23 Jun, 2025331.95-11.200%-
Fri 20 Jun, 2025331.95-19.00-1.3%-
Thu 19 Jun, 2025331.95-21.700%-
Wed 18 Jun, 2025331.95-21.706.94%-
Tue 17 Jun, 2025331.95-22.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025624.30-6.60-11.76%-
Mon 14 Jul, 2025624.30-12.356.25%-
Fri 11 Jul, 2025624.30-11.90152.63%-
Thu 10 Jul, 2025624.30-10.0018.75%-
Wed 09 Jul, 2025624.30-12.20-11.11%-
Tue 08 Jul, 2025624.30-15.5020%-
Mon 07 Jul, 2025624.30-16.000%-
Fri 04 Jul, 2025624.30-16.000%-
Thu 03 Jul, 2025624.30-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025440.25-192.50--
Thu 26 Jun, 2025440.25-192.50--
Wed 25 Jun, 2025440.25-192.50--
Tue 24 Jun, 2025440.25-192.50--
Mon 23 Jun, 2025440.25-192.50--
Fri 20 Jun, 2025440.25-192.50--
Thu 19 Jun, 2025440.25-192.50--
Wed 18 Jun, 2025440.25-192.50--
Tue 17 Jun, 2025440.25-192.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025661.90-83.75--
Thu 26 Jun, 2025661.90-83.75--
Wed 25 Jun, 2025661.90-83.75--
Tue 24 Jun, 2025661.90-83.75--
Mon 23 Jun, 2025661.90-83.75--
Fri 20 Jun, 2025661.90-83.75--
Thu 19 Jun, 2025661.90-83.75--
Wed 18 Jun, 2025661.90-83.75--
Tue 17 Jun, 2025661.90-83.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025376.35-346.20--
Thu 26 Jun, 2025376.35-346.20--
Wed 25 Jun, 2025376.35-346.20--
Tue 24 Jun, 2025376.35-346.20--
Mon 23 Jun, 2025376.35-346.20--
Fri 20 Jun, 2025376.35-346.20--
Thu 19 Jun, 2025376.35-346.20--
Wed 18 Jun, 2025376.35-346.20--
Tue 17 Jun, 2025376.35-346.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025814.500%4.70-0.66%4.41
Mon 14 Jul, 2025615.000%7.250.67%4.44
Fri 11 Jul, 2025633.450%7.45-1.96%4.41
Thu 10 Jul, 2025633.450%6.002.68%4.5
Wed 09 Jul, 2025633.450%7.50-16.29%4.38
Tue 08 Jul, 2025633.453.03%9.35-19.82%5.24
Mon 07 Jul, 2025555.00-2.94%15.50-9.02%6.73
Fri 04 Jul, 2025587.400%12.35130.19%7.18
Thu 03 Jul, 2025587.400%12.452.91%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025501.95-8.000%-
Thu 26 Jun, 2025501.95-8.000%-
Wed 25 Jun, 2025501.95-8.000%-
Tue 24 Jun, 2025501.95-8.000%-
Mon 23 Jun, 2025501.95-8.000%-
Fri 20 Jun, 2025501.95-8.000%-
Thu 19 Jun, 2025501.95-13.00250%-
Wed 18 Jun, 2025501.95-11.00100%-
Tue 17 Jun, 2025501.95-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025740.35-8.750%-
Thu 26 Jun, 2025740.35-8.750%-
Wed 25 Jun, 2025740.35-8.750%-
Tue 24 Jun, 2025740.35-8.750%-
Mon 23 Jun, 2025740.35-8.750%-
Fri 20 Jun, 2025740.35-8.750%-
Thu 19 Jun, 2025740.35-8.750%-
Wed 18 Jun, 2025740.35-8.750%-
Tue 17 Jun, 2025740.35-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025425.00-6.050%-
Thu 26 Jun, 2025425.00-8.700%-
Wed 25 Jun, 2025425.00-8.700%-
Tue 24 Jun, 2025425.00-8.700%-
Mon 23 Jun, 2025425.00-8.700%-
Fri 20 Jun, 2025425.00-8.700%-
Thu 19 Jun, 2025425.00-8.700%-
Wed 18 Jun, 2025425.00-8.700%-
Tue 17 Jun, 2025425.00-8.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025781.10-2.800%-
Mon 14 Jul, 2025781.10-3.552.02%-
Fri 11 Jul, 2025781.10-4.200%-
Thu 10 Jul, 2025781.10-4.200%-
Wed 09 Jul, 2025781.10-5.000%-
Tue 08 Jul, 2025781.10-5.5526.92%-
Mon 07 Jul, 2025781.10-8.151.3%-
Fri 04 Jul, 2025781.10-7.500%-
Thu 03 Jul, 2025781.10-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025568.95-123.45--
Thu 26 Jun, 2025568.95-123.45--
Wed 25 Jun, 2025568.95-123.45--
Tue 24 Jun, 2025568.95-123.45--
Mon 23 Jun, 2025568.95-123.45--
Fri 20 Jun, 2025568.95-123.45--
Thu 19 Jun, 2025568.95-123.45--
Wed 18 Jun, 2025568.95-123.45--
Tue 17 Jun, 2025568.95-123.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025822.80-2.850%-
Thu 26 Jun, 2025822.80-2.850%-
Wed 25 Jun, 2025822.80-2.850%-
Tue 24 Jun, 2025822.80-1.450%-
Mon 23 Jun, 2025822.80-3.600%-
Fri 20 Jun, 2025822.80-5.50-3.03%-
Thu 19 Jun, 2025822.80-3.500%-
Wed 18 Jun, 2025822.80-3.503.13%-
Tue 17 Jun, 2025822.80-4.553.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025477.95-5.006.67%-
Thu 26 Jun, 2025477.95-5.400%-
Wed 25 Jun, 2025477.95-5.400%-
Tue 24 Jun, 2025477.95-5.400%-
Mon 23 Jun, 2025477.95-5.400%-
Fri 20 Jun, 2025477.95-5.400%-
Thu 19 Jun, 2025477.95-5.400%-
Wed 18 Jun, 2025477.95-9.000%-
Tue 17 Jun, 2025477.95-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025865.40-39.45--
Thu 26 Jun, 2025865.40-39.45--
Wed 25 Jun, 2025865.40-39.45--
Tue 24 Jun, 2025865.40-39.45--
Mon 23 Jun, 2025865.40-39.45--
Fri 20 Jun, 2025865.40-39.45--
Thu 19 Jun, 2025865.40-39.45--
Wed 18 Jun, 2025865.40-39.45--
Tue 17 Jun, 2025865.40-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025640.45-96.10--
Thu 26 Jun, 2025640.45-96.10--
Wed 25 Jun, 2025640.45-96.10--
Tue 24 Jun, 2025640.45-96.10--
Mon 23 Jun, 2025640.45-96.10--
Fri 20 Jun, 2025640.45-96.10--
Thu 19 Jun, 2025640.45-96.10--
Wed 18 Jun, 2025640.45-96.10--
Tue 17 Jun, 2025640.45-96.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025908.80-3.500%-
Thu 26 Jun, 2025908.80-3.500%-
Wed 25 Jun, 2025908.80-3.500%-
Tue 24 Jun, 2025908.80-3.500%-
Mon 23 Jun, 2025908.80-3.500%-
Fri 20 Jun, 2025908.80-3.5038.46%-
Thu 19 Jun, 2025908.80-3.750%-
Wed 18 Jun, 2025908.80-3.750%-
Tue 17 Jun, 2025908.80-3.7518.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025535.30-2.05150%-
Thu 26 Jun, 2025535.30-66.050%-
Wed 25 Jun, 2025535.30-66.050%-
Tue 24 Jun, 2025535.30-66.050%-
Mon 23 Jun, 2025535.30-66.050%-
Fri 20 Jun, 2025535.30-66.050%-
Thu 19 Jun, 2025535.30-66.050%-
Wed 18 Jun, 2025535.30-66.050%-
Tue 17 Jun, 2025535.30-66.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 2025953.00-27.95--
Mon 14 Jul, 2025953.00-27.95--
Fri 11 Jul, 2025953.00-27.95--
Thu 10 Jul, 2025953.00-27.95--
Wed 09 Jul, 2025953.00-27.95--
Tue 08 Jul, 2025953.00-27.95--
Mon 07 Jul, 2025953.00-27.95--
Fri 04 Jul, 2025953.00-27.95--
Thu 03 Jul, 2025953.00-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025997.85-23.30--
Thu 26 Jun, 2025997.85-23.30--
Wed 25 Jun, 2025997.85-23.30--
Tue 24 Jun, 2025997.85-23.30--
Mon 23 Jun, 2025997.85-23.30--
Fri 20 Jun, 2025997.85-23.30--
Thu 19 Jun, 2025997.85-23.30--
Wed 18 Jun, 2025997.85-23.30--
Tue 17 Jun, 2025997.85-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025597.10-174.15--
Thu 26 Jun, 2025597.10-174.15--
Wed 25 Jun, 2025597.10-174.15--
Tue 24 Jun, 2025597.10-174.15--
Mon 23 Jun, 2025597.10-174.15--
Fri 20 Jun, 2025597.10-174.15--
Thu 19 Jun, 2025597.10-174.15--
Wed 18 Jun, 2025597.10-174.15--
Tue 17 Jun, 2025597.10-174.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 20251043.40-19.25--
Thu 26 Jun, 20251043.40-19.25--
Wed 25 Jun, 20251043.40-19.25--
Tue 24 Jun, 20251043.40-19.25--
Mon 23 Jun, 20251043.40-19.25--
Fri 20 Jun, 20251043.40-19.25--
Thu 19 Jun, 20251043.40-19.25--
Wed 18 Jun, 20251043.40-19.25--
Tue 17 Jun, 20251043.40-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 20251089.50-15.80--
Thu 26 Jun, 20251089.50-15.80--
Wed 25 Jun, 20251089.50-15.80--
Tue 24 Jun, 20251089.50-15.80--
Mon 23 Jun, 20251089.50-15.80--
Fri 20 Jun, 20251089.50-15.80--
Thu 19 Jun, 20251089.50-15.80--
Wed 18 Jun, 20251089.50-15.80--
Tue 17 Jun, 20251089.50-15.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Jun, 2025663.35-142.20--
Thu 26 Jun, 2025663.35-142.20--
Wed 25 Jun, 2025663.35-142.20--
Tue 24 Jun, 2025663.35-142.20--
Mon 23 Jun, 2025663.35-142.20--
Fri 20 Jun, 2025663.35-142.20--
Thu 19 Jun, 2025663.35-142.20--
Wed 18 Jun, 2025663.35-142.20--
Tue 17 Jun, 2025663.35-142.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Jul, 20251132.650%12.90--
Mon 14 Jul, 20251132.650%12.90--
Fri 11 Jul, 20251132.650%12.90--
Thu 10 Jul, 20251132.650%12.90--
Wed 09 Jul, 20251132.650%12.90--
Tue 08 Jul, 20251132.650%12.90--
Mon 07 Jul, 20251132.650%12.90--
Fri 04 Jul, 20251132.650%12.90--
Thu 03 Jul, 20251132.650%12.90--

Videos related to: HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HDFCAMC Call Put options [HDFCAMC target price] Hdfc Amc Limited #HDFCAMC_TargetPrice

 

Back to top