HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

HAL Call Put options target price & charts for Hindustan Aeronautics Ltd

HAL - Share Hindustan Aeronautics Ltd trades in NSE

Lot size for HINDUSTAN AERONAUTICS LTD HAL is 300

 Lot size for HINDUSTAN AERONAUTICS LTD            HAL        is 300           HAL Most Active Call Put Options If you want a more indepth option chain analysis of Hindustan Aeronautics Ltd, then click here

 

Available expiries for HAL

HAL SPOT Price: 5489.20 as on 12 Jul, 2024

Hindustan Aeronautics Ltd (HAL) target & price

HAL Target Price
Target up: 5637
Target up: 5563.1
Target up: 5533.83
Target up: 5504.55
Target down: 5430.65
Target down: 5401.38
Target down: 5372.1

Date Close Open High Low Volume
12 Fri Jul 20245489.205570.005578.455446.001.39 M
11 Thu Jul 20245547.605500.005575.005465.001.84 M
10 Wed Jul 20245486.155568.805580.005319.002.12 M
09 Tue Jul 20245539.605638.905674.755517.052.39 M
08 Mon Jul 20245621.955580.005662.455560.503.54 M
05 Fri Jul 20245552.005535.005624.955482.503.45 M
04 Thu Jul 20245515.105475.005568.705459.303.74 M
03 Wed Jul 20245459.305366.955480.005331.452.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Maximum CALL writing has been for strikes: 6000 5500 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5500 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 4850 4800 5350

Put to Call Ratio (PCR) has decreased for strikes: 5750 5600 5500 5450

HAL options price OTM CALL, ITM PUT. For buyers

HAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024188.6021.69%191.701.74%0.48
Thu 11 Jul, 2024226.90-6.19%152.6010.62%0.57
Wed 10 Jul, 2024201.1515.2%197.65-3.03%0.49
Tue 09 Jul, 2024231.9512.19%170.709.07%0.58
Mon 08 Jul, 2024279.55-16.19%135.95-1.25%0.59
Fri 05 Jul, 2024253.70-10.48%168.5015.57%0.5
Thu 04 Jul, 2024245.752.53%195.9059.65%0.39
Wed 03 Jul, 2024230.352.53%237.156.92%0.25
Tue 02 Jul, 2024190.858.46%315.753.85%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024166.8018.69%651.60--
Thu 11 Jul, 2024202.80-1.82%651.60--
Wed 10 Jul, 2024180.3518.21%651.60--
Tue 09 Jul, 2024209.2572.08%651.60--
Mon 08 Jul, 2024253.05-37.43%651.60--
Fri 05 Jul, 2024230.0014.02%651.60--
Thu 04 Jul, 2024223.25105%651.60--
Wed 03 Jul, 2024209.5527.66%651.60--
Tue 02 Jul, 2024172.757.43%651.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024146.6512.53%248.15-6.31%0.23
Thu 11 Jul, 2024179.85-1.33%205.302.66%0.28
Wed 10 Jul, 2024159.604.39%255.85-14.27%0.27
Tue 09 Jul, 2024187.0018.92%225.6514.01%0.33
Mon 08 Jul, 2024228.30-2.43%183.155.48%0.34
Fri 05 Jul, 2024206.5031.58%221.6013.23%0.31
Thu 04 Jul, 2024199.4025%249.9035.47%0.37
Wed 03 Jul, 2024188.405.59%297.801.48%0.34
Tue 02 Jul, 2024154.9015.47%373.300.19%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024129.6010.37%275.652.9%0.13
Thu 11 Jul, 2024159.501.92%233.559.52%0.14
Wed 10 Jul, 2024142.30-1.99%290.25-15.44%0.13
Tue 09 Jul, 2024167.2545.51%254.7012.88%0.16
Mon 08 Jul, 2024204.4019.45%210.2017.86%0.2
Fri 05 Jul, 2024185.1585.19%250.40138.3%0.2
Thu 04 Jul, 2024178.5085.63%294.1530.56%0.16
Wed 03 Jul, 2024171.2534.45%360.752.86%0.23
Tue 02 Jul, 2024140.955.31%402.409.38%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024113.556.8%314.50-0.83%0.12
Thu 11 Jul, 2024141.15-6.5%264.70-1.63%0.12
Wed 10 Jul, 2024126.556.68%320.05-11.23%0.12
Tue 09 Jul, 2024148.5522.53%284.70-33.17%0.14
Mon 08 Jul, 2024182.804.75%237.35125.68%0.26
Fri 05 Jul, 2024165.9013.63%282.6012.96%0.12
Thu 04 Jul, 2024160.5517%308.7533.88%0.12
Wed 03 Jul, 2024153.80-1.47%362.75-5.47%0.11
Tue 02 Jul, 2024126.50-2.69%460.008.47%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202499.4524.46%302.550%0.12
Thu 11 Jul, 2024125.1019.78%302.55-1.96%0.15
Wed 10 Jul, 2024111.9515.19%371.350%0.19
Tue 09 Jul, 2024132.4021.54%304.80-1.92%0.22
Mon 08 Jul, 2024163.20-13.33%267.8523.81%0.27
Fri 05 Jul, 2024147.2525%315.7555.56%0.19
Thu 04 Jul, 2024143.1081.82%329.7058.82%0.15
Wed 03 Jul, 2024138.0039.44%454.350%0.17
Tue 02 Jul, 2024113.7512.7%454.350%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202487.909.67%342.35-3.75%0.07
Thu 11 Jul, 2024110.55-3.39%331.751.27%0.09
Wed 10 Jul, 2024100.257.39%412.050.64%0.08
Tue 09 Jul, 2024117.4511.91%355.900.64%0.09
Mon 08 Jul, 2024145.4518.75%299.9511.43%0.1
Fri 05 Jul, 2024132.257.99%345.3060.92%0.1
Thu 04 Jul, 2024128.705.95%371.9542.62%0.07
Wed 03 Jul, 2024124.5522.48%429.2515.09%0.05
Tue 02 Jul, 2024102.058.83%490.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202476.3021.07%889.65--
Thu 11 Jul, 202497.408.71%889.65--
Wed 10 Jul, 202489.0011.91%889.65--
Tue 09 Jul, 2024103.7013.06%889.65--
Mon 08 Jul, 2024129.1512.39%889.65--
Fri 05 Jul, 2024118.1032.93%889.65--
Thu 04 Jul, 2024113.9546.43%889.65--
Wed 03 Jul, 2024112.2031.76%889.65--
Tue 02 Jul, 202493.002.41%889.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202467.908.46%427.500%0.02
Thu 11 Jul, 202486.709.46%427.500%0.02
Wed 10 Jul, 202479.50-2.87%427.500%0.02
Tue 09 Jul, 202491.6020.19%427.50-7.69%0.02
Mon 08 Jul, 2024114.050.36%365.0036.84%0.03
Fri 05 Jul, 2024105.1515.25%416.7546.15%0.02
Thu 04 Jul, 2024101.3528.4%434.9030%0.02
Wed 03 Jul, 2024100.50-7.35%537.50150%0.02
Tue 02 Jul, 202482.758.51%593.65-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202460.500.72%735.00--
Thu 11 Jul, 202474.403.76%735.00--
Wed 10 Jul, 202471.30-38.14%735.00--
Tue 09 Jul, 202481.551.9%735.00--
Mon 08 Jul, 2024100.90-2.31%735.00--
Fri 05 Jul, 202493.1044%735.00--
Thu 04 Jul, 202490.7045.63%735.00--
Wed 03 Jul, 202492.00-3.74%735.00--
Tue 02 Jul, 202475.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202453.756.67%555.05-2.42%0.02
Thu 11 Jul, 202468.700.46%505.85-12.68%0.02
Wed 10 Jul, 202463.256.57%553.15-9.55%0.03
Tue 09 Jul, 202472.1514.36%506.350%0.03
Mon 08 Jul, 202489.65-2.87%442.403.97%0.04
Fri 05 Jul, 202483.659.92%497.00-1.31%0.04
Thu 04 Jul, 202480.505.75%520.004.79%0.04
Wed 03 Jul, 202481.35-0.16%582.102.1%0.04
Tue 02 Jul, 202467.854.51%691.000.7%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202447.20-0.83%814.10--
Thu 11 Jul, 202460.9512.15%814.10--
Wed 10 Jul, 202454.050%814.10--
Tue 09 Jul, 202464.40-41.21%814.10--
Mon 08 Jul, 202478.4043.31%814.10--
Fri 05 Jul, 202473.40176.09%814.10--
Thu 04 Jul, 202470.702.22%814.10--
Wed 03 Jul, 202473.554.65%814.10--
Tue 02 Jul, 202461.9026.47%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.9525.46%655.350%0.02
Thu 11 Jul, 202453.85-0.87%655.350%0.03
Wed 10 Jul, 202450.3510.59%655.350%0.03
Tue 09 Jul, 202456.80-3.81%545.903.45%0.03
Mon 08 Jul, 202469.75-0.82%564.653.57%0.03
Fri 05 Jul, 202465.004.81%574.05133.33%0.03
Thu 04 Jul, 202461.8551.05%613.65140%0.01
Wed 03 Jul, 202465.15-5.64%672.3566.67%0.01
Tue 02 Jul, 202454.45-4.23%763.2050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202438.302.99%896.20--
Thu 11 Jul, 202449.05-0.74%896.20--
Wed 10 Jul, 202445.103.85%896.20--
Tue 09 Jul, 202449.75-2.99%896.20--
Mon 08 Jul, 202461.1522.94%896.20--
Fri 05 Jul, 202457.4531.33%896.20--
Thu 04 Jul, 202455.4538.33%896.20--
Wed 03 Jul, 202458.759.09%896.20--
Tue 02 Jul, 202451.1527.91%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202433.953.06%657.900%0.02
Thu 11 Jul, 202442.700.7%657.90-1.82%0.02
Wed 10 Jul, 202439.755.68%861.853.77%0.02
Tue 09 Jul, 202444.5012.98%590.000%0.02
Mon 08 Jul, 202454.70-1.69%608.9515.22%0.02
Fri 05 Jul, 202451.008.16%678.0064.29%0.02
Thu 04 Jul, 202449.1511.04%695.8075%0.01
Wed 03 Jul, 202451.809.24%763.2045.45%0.01
Tue 02 Jul, 202444.057.14%810.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202422.2026.72%752.000%0
Thu 11 Jul, 202427.208.66%752.000%0
Wed 10 Jul, 202425.7020.7%752.000%0
Tue 09 Jul, 202428.0544.17%752.00-50%0
Mon 08 Jul, 202434.1052.82%784.65-50%0

HAL options price ITM CALL, OTM PUT. For buyers

HAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024212.257.21%166.35-4.39%0.79
Thu 11 Jul, 2024254.30-22.38%128.804.59%0.89
Wed 10 Jul, 2024225.0026.55%172.50-2.08%0.66
Tue 09 Jul, 2024260.150.59%148.153.21%0.85
Mon 08 Jul, 2024310.70-14.03%114.401.82%0.83
Fri 05 Jul, 2024281.15-16.42%146.555.77%0.7
Thu 04 Jul, 2024269.30-15.34%172.2516.59%0.55
Wed 03 Jul, 2024254.1043.52%211.6057.04%0.4
Tue 02 Jul, 2024211.2025.73%281.9551.06%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024238.55-0.98%142.250.91%1.03
Thu 11 Jul, 2024284.650.26%109.55-2.09%1.01
Wed 10 Jul, 2024252.455.83%148.005.84%1.03
Tue 09 Jul, 2024287.95-1.03%126.906.81%1.03
Mon 08 Jul, 2024341.80-9.22%99.253.48%0.96
Fri 05 Jul, 2024310.10-13.8%125.803.37%0.84
Thu 04 Jul, 2024297.40-21.93%148.752.35%0.7
Wed 03 Jul, 2024278.30-14.18%187.0011.74%0.53
Tue 02 Jul, 2024231.5019.68%255.8540.17%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024265.501.75%120.309.68%1.91
Thu 11 Jul, 2024318.05-1.04%92.7026.18%1.78
Wed 10 Jul, 2024282.75-3.68%126.758.38%1.39
Tue 09 Jul, 2024319.40-6.56%109.053.64%1.24
Mon 08 Jul, 2024371.80-6.98%83.2010.87%1.12
Fri 05 Jul, 2024341.60-13.57%108.000.94%0.94
Thu 04 Jul, 2024327.45-10.16%128.2018.59%0.8
Wed 03 Jul, 2024304.75-22.42%163.9514.47%0.61
Tue 02 Jul, 2024254.2042.39%230.5023.04%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024300.40-0.26%103.301.14%1.29
Thu 11 Jul, 2024353.15-2.25%79.00-0.53%1.27
Wed 10 Jul, 2024319.253.72%109.752.74%1.25
Tue 09 Jul, 2024352.55-6.93%92.751.67%1.26
Mon 08 Jul, 2024413.85-5.91%71.85-4.77%1.16
Fri 05 Jul, 2024375.60-11.12%93.501.68%1.14
Thu 04 Jul, 2024361.55-4.01%112.00-3.51%1
Wed 03 Jul, 2024333.90-8.52%143.256.51%0.99
Tue 02 Jul, 2024278.657.78%203.8515.24%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024350.904.76%87.008.48%2.03
Thu 11 Jul, 2024408.00-2.33%66.05-36.05%1.96
Wed 10 Jul, 2024345.80-2.27%93.254.03%3
Tue 09 Jul, 2024400.80-4.35%79.156.44%2.82
Mon 08 Jul, 2024457.00-3.16%59.8511.48%2.53
Fri 05 Jul, 2024410.10-17.39%79.4511.76%2.2
Thu 04 Jul, 2024387.25-17.27%96.4044.96%1.63
Wed 03 Jul, 2024367.20-12.03%125.1525.24%0.93
Tue 02 Jul, 2024305.95-7.06%182.40-13.45%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024370.50-6.21%74.60-5.49%4.24
Thu 11 Jul, 2024430.951.4%56.4521.39%4.21
Wed 10 Jul, 2024384.00-1.72%79.70-9.62%3.51
Tue 09 Jul, 2024426.85-1.69%67.6517.67%3.82
Mon 08 Jul, 2024489.80-3.9%50.65-15.17%3.19
Fri 05 Jul, 2024450.60-2.22%68.308.79%3.62
Thu 04 Jul, 2024432.75-22.6%82.80-3.03%3.25
Wed 03 Jul, 2024402.30-11.9%110.652.13%2.59
Tue 02 Jul, 2024333.25-5.71%162.804.55%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024461.00-5.56%62.80-10.43%6.06
Thu 11 Jul, 2024375.250%46.5018.56%6.39
Wed 10 Jul, 2024375.250%67.90-5.83%5.39
Tue 09 Jul, 2024516.400%57.8019.77%5.72
Mon 08 Jul, 2024516.40-5.26%41.85-50.57%4.78
Fri 05 Jul, 2024508.0011.76%57.0515.23%9.16
Thu 04 Jul, 2024440.000%70.65104.05%8.88
Wed 03 Jul, 2024440.000%95.9527.59%4.35
Tue 02 Jul, 2024362.50-10.53%142.0087.1%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024447.003.16%54.001.89%6.61
Thu 11 Jul, 2024522.50-2.06%39.45-0.31%6.69
Wed 10 Jul, 2024418.001.04%57.85-1.54%6.58
Tue 09 Jul, 2024510.002.13%48.4010.2%6.75
Mon 08 Jul, 2024589.00-3.09%35.35-5.47%6.26
Fri 05 Jul, 2024530.45-2.02%49.456.51%6.41
Thu 04 Jul, 2024513.00-25%59.25-1.18%5.9
Wed 03 Jul, 2024472.0541.94%83.708.84%4.48
Tue 02 Jul, 2024413.0014.81%126.556.47%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024486.00-7.14%45.05-3.77%7.85
Thu 11 Jul, 2024640.000%31.5524.71%7.57
Wed 10 Jul, 2024640.000%49.054.94%6.07
Tue 09 Jul, 2024640.000%40.752.53%5.79
Mon 08 Jul, 2024635.75100%29.70-25.47%5.64
Fri 05 Jul, 2024470.000%41.80-31.61%15.14
Thu 04 Jul, 2024470.000%50.8540.91%22.14
Wed 03 Jul, 2024470.00-12.5%73.5577.42%15.71
Tue 02 Jul, 2024440.0014.29%111.2093.75%7.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024534.700%39.40-1.02%3.44
Thu 11 Jul, 2024595.80-2.43%27.95-2.78%3.48
Wed 10 Jul, 2024544.60-2.2%41.855.06%3.49
Tue 09 Jul, 2024590.40-20.7%34.607.57%3.25
Mon 08 Jul, 2024670.00-3.75%25.25-11.69%2.4
Fri 05 Jul, 2024617.70-19.23%36.15-0.83%2.61
Thu 04 Jul, 2024590.907.53%43.352.11%2.13
Wed 03 Jul, 2024552.406.33%63.0012.4%2.24
Tue 02 Jul, 2024469.85-5.1%96.600.4%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024381.95-33.753.23%-
Thu 27 Jun, 2024381.95-23.0560.34%-
Wed 26 Jun, 2024381.95-34.907.41%-
Tue 25 Jun, 2024381.95-26.10-19.4%-
Fri 21 Jun, 2024381.95-20.50-26.37%-
Thu 20 Jun, 2024381.95-31.004.6%-
Wed 19 Jun, 2024381.95-35.90234.62%-
Tue 18 Jun, 2024381.95-79.854%-
Fri 14 Jun, 2024381.95-93.05-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024580.000%27.701.73%44.88
Thu 11 Jul, 2024580.000%19.6528.64%44.12
Wed 10 Jul, 2024580.00-15%29.60-20.79%34.29
Tue 09 Jul, 2024790.000%23.90-2%36.8
Mon 08 Jul, 2024790.00-4.76%17.90-2.59%37.55
Fri 05 Jul, 2024702.00-4.55%24.8526.39%36.71
Thu 04 Jul, 2024597.450%30.1535.86%27.73
Wed 03 Jul, 2024597.450%45.555.4%20.41
Tue 02 Jul, 2024597.450%73.505.19%19.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024338.400%24.3025.42%74
Thu 11 Jul, 2024338.400%16.801.72%59
Wed 10 Jul, 2024338.400%25.155.45%58
Tue 09 Jul, 2024338.400%20.10-1.79%55
Mon 08 Jul, 2024338.400%15.903.7%56
Fri 05 Jul, 2024338.400%21.70-6.9%54
Thu 04 Jul, 2024338.400%25.70-13.43%58
Wed 03 Jul, 2024338.400%38.9576.32%67
Tue 02 Jul, 2024338.400%62.85-9.52%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024770.000%21.159.18%17.36
Thu 11 Jul, 2024770.000%14.50-6.91%15.9
Wed 10 Jul, 2024699.10-9.09%21.30-7.07%17.08
Tue 09 Jul, 2024778.95-1.79%17.50-0.86%16.71
Mon 08 Jul, 2024789.850%13.65-0.86%16.55
Fri 05 Jul, 2024780.00-3.45%18.8513.33%16.7
Thu 04 Jul, 2024778.65-3.33%21.40-5.93%14.22
Wed 03 Jul, 2024705.00-4.76%32.60-15.18%14.62
Tue 02 Jul, 2024630.000%54.959.19%16.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024469.15-190.05--
Thu 27 Jun, 2024469.15-190.05--
Wed 26 Jun, 2024469.15-190.05--
Tue 25 Jun, 2024469.15-190.05--
Fri 21 Jun, 2024469.15-190.05--
Thu 20 Jun, 2024469.15-190.05--
Wed 19 Jun, 2024469.15-190.05--
Tue 18 Jun, 2024469.15-190.05--
Fri 14 Jun, 2024469.15-190.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024930.000%15.45-7.23%45.86
Thu 11 Jul, 2024930.000%11.50-3.22%49.43
Wed 10 Jul, 2024930.000%16.5541.58%51.07
Tue 09 Jul, 2024930.000%12.45-2.32%36.07
Mon 08 Jul, 2024930.000%10.05-9.93%36.93
Fri 05 Jul, 2024895.00-6.67%13.60-11.28%41
Thu 04 Jul, 2024839.200%14.657.3%43.13
Wed 03 Jul, 2024720.000%22.25-7.94%40.2
Tue 02 Jul, 2024720.000%40.00-1.36%43.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024623.00-13.25-44.44%-
Thu 27 Jun, 2024623.00-14.750%-
Wed 26 Jun, 2024623.00-14.7520%-
Tue 25 Jun, 2024623.00-10.10-16.67%-
Fri 21 Jun, 2024623.00-11.750%-
Thu 20 Jun, 2024623.00-12.20-37.93%-
Wed 19 Jun, 2024623.00-12.15123.08%-
Tue 18 Jun, 2024623.00-19.55160%-
Fri 14 Jun, 2024623.000%33.80-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024925.00-12.5%11.35-10.83%45.86
Thu 11 Jul, 2024960.000%8.3016.13%45
Wed 10 Jul, 2024960.000%11.651.31%38.75
Tue 09 Jul, 2024960.0014.29%8.55-2.55%38.25
Mon 08 Jul, 2024960.750%7.25-22.08%44.86
Fri 05 Jul, 2024960.750%9.15-25.23%57.57
Thu 04 Jul, 2024792.000%9.50-11.64%77
Wed 03 Jul, 2024792.000%15.703.21%87.14
Tue 02 Jul, 2024792.000%28.455.91%84.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024599.75-5.000%-
Thu 27 Jun, 2024599.75-5.000%-
Wed 26 Jun, 2024599.75-5.000%-
Tue 25 Jun, 2024599.75-5.00-10%-
Fri 21 Jun, 2024599.75-4.0511.11%-
Thu 20 Jun, 2024599.75-6.5050%-
Wed 19 Jun, 2024599.75-8.95-25%-
Tue 18 Jun, 2024599.75-13.9033.33%-
Fri 14 Jun, 2024599.75-27.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241021.00-1.08%8.10-0.62%2.34
Thu 11 Jul, 20241082.00-9.45%6.152.86%2.33
Wed 10 Jul, 2024984.00-8.08%8.25-8.56%2.05
Tue 09 Jul, 20241082.60-36.86%6.40-8.62%2.06
Mon 08 Jul, 20241150.00-2.22%5.65-3.7%1.43
Fri 05 Jul, 20241099.000%6.85-7.12%1.45
Thu 04 Jul, 20241091.00-0.18%7.15-23.99%1.56
Wed 03 Jul, 20241001.70-0.37%11.55-12.12%2.05
Tue 02 Jul, 2024915.000.18%21.507.04%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024849.000%4.100%8.5
Thu 11 Jul, 2024849.000%4.100%8.5
Wed 10 Jul, 2024849.000%7.80112.5%8.5
Tue 09 Jul, 2024849.000%5.900%4
Mon 08 Jul, 2024849.000%5.9014.29%4
Fri 05 Jul, 2024849.000%13.500%3.5
Thu 04 Jul, 2024849.000%13.500%3.5
Wed 03 Jul, 2024849.000%13.50600%3.5
Tue 02 Jul, 2024849.000%35.650%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241110.000%6.053.39%183
Thu 11 Jul, 20241110.00-4.60-1.12%177
Wed 10 Jul, 2024184.90-6.65-1.1%-
Tue 09 Jul, 2024184.90-4.60-6.22%-
Mon 08 Jul, 2024184.90-4.251.58%-
Fri 05 Jul, 2024184.90-4.501.06%-
Thu 04 Jul, 2024184.90-5.15-7.84%-
Wed 03 Jul, 2024184.90-7.90-15.35%-
Tue 02 Jul, 2024184.90-14.8538.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024748.50-73.90--
Thu 27 Jun, 2024748.50-73.90--
Wed 26 Jun, 2024748.50-73.90--
Tue 25 Jun, 2024748.50-73.90--
Fri 21 Jun, 2024748.50-73.90--
Thu 20 Jun, 2024748.50-73.90--
Wed 19 Jun, 2024748.50-73.90--
Tue 18 Jun, 2024748.50-73.90--
Fri 14 Jun, 2024748.50-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241087.000%4.95-6.25%52.5
Thu 11 Jul, 20241087.000%4.05-1.75%56
Wed 10 Jul, 20241087.000%5.60-4.2%57
Tue 09 Jul, 20241087.000%3.45-9.16%59.5
Mon 08 Jul, 20241087.000%3.45-3.68%65.5
Fri 05 Jul, 20241087.000%3.40-3.55%68
Thu 04 Jul, 20241087.000%4.10-22.95%70.5
Wed 03 Jul, 20241087.000%5.65-3.68%91.5
Tue 02 Jul, 20241087.000%10.05-3.55%95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024829.10-18.000%-
Thu 27 Jun, 2024829.10-18.000%-
Wed 26 Jun, 2024829.10-18.000%-
Tue 25 Jun, 2024829.10-18.000%-
Fri 21 Jun, 2024829.10-18.000%-
Thu 20 Jun, 2024829.10-18.000%-
Wed 19 Jun, 2024829.10-18.000%-
Tue 18 Jun, 2024829.10-18.000%-
Fri 14 Jun, 2024829.10-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241308.400%3.351.67%3.81
Thu 11 Jul, 20241421.000%3.953.45%3.75
Wed 10 Jul, 20241421.000%3.70-1.69%3.63
Tue 09 Jul, 20241421.000%3.55-11.94%3.69
Mon 08 Jul, 20241421.00-5.88%3.450%4.19
Fri 05 Jul, 20241430.000%2.80-4.29%3.94
Thu 04 Jul, 20241121.000%3.301.45%4.12
Wed 03 Jul, 20241121.000%4.45-5.48%4.06
Tue 02 Jul, 20241121.000%7.804.29%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024913.30-40.90--
Thu 27 Jun, 2024913.30-40.90--
Wed 26 Jun, 2024913.30-40.90--
Tue 25 Jun, 2024913.30-40.90--
Fri 21 Jun, 2024913.30-40.90--
Thu 20 Jun, 2024913.30-40.90--
Wed 19 Jun, 2024913.30-40.90--
Tue 18 Jun, 2024913.30-40.90--
Fri 14 Jun, 2024913.30-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241401.35-42.86%3.800%8.75
Thu 11 Jul, 20241456.550%3.800%5
Wed 10 Jul, 20241456.550%3.252.94%5
Tue 09 Jul, 20241456.550%3.15-8.11%4.86
Mon 08 Jul, 20241456.550%2.50-17.78%5.29
Fri 05 Jul, 20241456.550%2.107.14%6.43
Thu 04 Jul, 20241289.000%3.05-2.33%6
Wed 03 Jul, 20241289.000%4.5016.22%6.14
Tue 02 Jul, 20241273.90-12.5%6.1519.35%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241560.00-26.60--
Thu 11 Jul, 20241560.00-26.60--
Wed 10 Jul, 20241560.00-26.60--
Tue 09 Jul, 20241560.00-26.60--
Mon 08 Jul, 20241560.00-26.60--
Fri 05 Jul, 20241560.000%26.60--
Thu 04 Jul, 2024401.000%26.60--
Wed 03 Jul, 2024401.000%26.60--
Tue 02 Jul, 2024401.000%26.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241583.000%2.70-3.11%46.67
Thu 11 Jul, 20241583.000%3.25-0.69%48.17
Wed 10 Jul, 20241530.000%3.65-4.59%48.5
Tue 09 Jul, 20241530.000%2.700.33%50.83
Mon 08 Jul, 20241530.000%1.95-4.4%50.67
Fri 05 Jul, 20241530.000%2.10-24.64%53
Thu 04 Jul, 20241530.000%3.15-1.86%70.33
Wed 03 Jul, 20241406.900%3.900.94%71.67
Tue 02 Jul, 20241280.000%5.251.43%71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024520.80-97.40--
Thu 27 Jun, 2024520.80-97.40--
Wed 26 Jun, 2024520.80-97.40--
Tue 25 Jun, 2024520.80-97.40--
Fri 21 Jun, 2024520.80-97.40--
Thu 20 Jun, 2024520.80-97.40--
Wed 19 Jun, 2024520.80-97.40--
Tue 18 Jun, 2024520.80-97.40--
Fri 14 Jun, 2024520.80-97.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024394.25-3.800%-
Thu 27 Jun, 2024394.25-3.800%-
Wed 26 Jun, 2024394.25-3.800%-
Tue 25 Jun, 2024394.25-3.800%-
Fri 21 Jun, 2024394.25-3.800%-
Thu 20 Jun, 2024394.25-3.800%-
Wed 19 Jun, 2024394.25-3.800%-
Tue 18 Jun, 2024394.25-3.80-12.5%-
Fri 14 Jun, 2024394.25-15.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024594.65-72.30--
Thu 27 Jun, 2024594.65-72.30--
Wed 26 Jun, 2024594.65-72.30--
Tue 25 Jun, 2024594.65-72.30--
Fri 21 Jun, 2024594.65-72.30--
Thu 20 Jun, 2024594.65-72.30--
Wed 19 Jun, 2024594.65-72.30--
Tue 18 Jun, 2024594.65-72.30--
Fri 14 Jun, 2024594.65-72.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024451.00-2.500%-
Thu 27 Jun, 2024451.00-2.500%-
Wed 26 Jun, 2024451.00-2.50-18.18%-
Tue 25 Jun, 2024451.00-1.75-12%-
Fri 21 Jun, 2024451.00-0.95-3.85%-
Thu 20 Jun, 2024451.00-1.500%-
Wed 19 Jun, 2024451.00-1.500%-
Tue 18 Jun, 2024451.00-3.05-3.7%-
Fri 14 Jun, 2024451.00-3.75-3.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024673.60-52.25--
Thu 27 Jun, 2024673.60-52.25--
Wed 26 Jun, 2024673.60-52.25--
Tue 25 Jun, 2024673.60-52.25--
Fri 21 Jun, 2024673.60-52.25--
Thu 20 Jun, 2024673.60-52.25--
Wed 19 Jun, 2024673.60-52.25--
Tue 18 Jun, 2024673.60-52.25--
Fri 14 Jun, 2024673.60-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024512.90-1.500%-
Thu 27 Jun, 2024512.90-1.500%-
Wed 26 Jun, 2024512.90-1.500%-
Tue 25 Jun, 2024512.90-1.500%-
Fri 21 Jun, 2024512.90-1.500%-
Thu 20 Jun, 2024512.90-2.250%-
Wed 19 Jun, 2024512.90-2.250%-
Tue 18 Jun, 2024512.90-2.250%-
Fri 14 Jun, 2024512.90-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024757.00-36.65--
Thu 27 Jun, 2024757.00-36.65--
Wed 26 Jun, 2024757.00-36.65--
Tue 25 Jun, 2024757.00-36.65--
Fri 21 Jun, 2024757.00-36.65--
Thu 20 Jun, 2024757.00-36.65--
Wed 19 Jun, 2024757.00-36.65--
Tue 18 Jun, 2024757.00-36.65--
Fri 14 Jun, 2024757.00-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024580.10-4.45-20%-
Thu 27 Jun, 2024580.10-0.350%-
Wed 26 Jun, 2024580.10-0.3525%-
Tue 25 Jun, 2024580.10-1.000%-
Fri 21 Jun, 2024580.10-1.000%-
Thu 20 Jun, 2024580.10-1.000%-
Wed 19 Jun, 2024580.10-1.000%-
Tue 18 Jun, 2024580.10-10.000%-
Fri 14 Jun, 2024580.10-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024844.20-24.85--
Thu 27 Jun, 2024844.20-24.85--
Wed 26 Jun, 2024844.20-24.85--
Tue 25 Jun, 2024844.20-24.85--
Fri 21 Jun, 2024844.20-24.85--
Thu 20 Jun, 2024844.20-24.85--
Wed 19 Jun, 2024844.20-24.85--
Tue 18 Jun, 2024844.20-24.85--
Fri 14 Jun, 2024844.20-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024651.85-2.00-3.57%-
Thu 27 Jun, 2024651.85-1.500%-
Wed 26 Jun, 2024651.85-1.500%-
Tue 25 Jun, 2024651.85-1.700%-
Fri 21 Jun, 2024651.85-1.703.7%-
Thu 20 Jun, 2024651.85-4.950%-
Wed 19 Jun, 2024651.85-4.953.85%-
Tue 18 Jun, 2024651.85-4.950%-
Fri 14 Jun, 2024651.85-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 Videos related to: HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HAL Call Put options [HAL target price] Hindustan Aeronautics Ltd #HAL_TargetPrice

 

Back to top