GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice

GRANULES Call Put options target price & charts for Granules India Limited

GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Lot size for GRANULES INDIA LIMITED GRANULES is 2000

Lot size for GRANULES INDIA LIMITED GRANULES is 2000   GRANULES Most Active Call Put Options If you want a more indepth option chain analysis of Granules India Limited, then click here

 

Available expiries for GRANULES

GRANULES Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

GRANULES SPOT Price: 585.30 as on 11 Dec, 2024

Granules India Limited (GRANULES) target & price

GRANULES Target Price
Target up: 596.03
Target up: 593.35
Target up: 590.67
Target up: 585.33
Target down: 582.65
Target down: 579.97
Target down: 574.63

Date Close Open High Low Volume
11 Wed Dec 2024585.30582.60590.70580.002.11 M
10 Tue Dec 2024582.80579.95584.75575.101.22 M
09 Mon Dec 2024580.10574.05583.00569.251.63 M
06 Fri Dec 2024575.65565.00578.80561.253.96 M
05 Thu Dec 2024566.95547.05574.60540.008.07 M
04 Wed Dec 2024543.05536.10545.45526.956.98 M
03 Tue Dec 2024534.15596.80628.00528.6519.65 M
02 Mon Dec 2024595.05580.10598.00580.102.14 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice

Maximum CALL writing has been for strikes: 600 650 620 These will serve as resistance

Maximum PUT writing has been for strikes: 500 600 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 540 590 600

Put to Call Ratio (PCR) has decreased for strikes: 570 480 500 490

GRANULES options price OTM CALL, ITM PUT. For buyers

GRANULES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20248.050%43.500%0.37
Tue 10 Dec, 20248.05-0.46%43.500%0.37
Mon 09 Dec, 202410.00-1.59%43.500%0.37
Fri 06 Dec, 20248.25-2.43%43.500%0.37
Thu 05 Dec, 20247.40-16.45%43.50-0.62%0.36
Wed 04 Dec, 20245.75-9.53%59.600%0.3
Tue 03 Dec, 20246.50243.68%59.6044.64%0.27
Mon 02 Dec, 202423.958.07%15.3583.61%0.64
Fri 29 Nov, 202417.903.87%20.8052.5%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20248.40-4.71%20.90-0.86%0.65
Tue 10 Dec, 20249.10-7.86%27.25-1.55%0.62
Mon 09 Dec, 20248.75-2.63%26.00-0.14%0.58
Fri 06 Dec, 20247.85-5.71%30.00-0.14%0.57
Thu 05 Dec, 20245.95-33.63%37.00-4.69%0.53
Wed 04 Dec, 20244.50-15.51%58.00-1.19%0.37
Tue 03 Dec, 20245.10143.03%69.45439.29%0.32
Mon 02 Dec, 202418.9019.32%20.10129.51%0.14
Fri 29 Nov, 202413.355.55%26.5029.79%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20247.00-3.52%25.00-3.31%0.25
Tue 10 Dec, 20245.25-2.42%37.00-3.2%0.25
Mon 09 Dec, 20246.95-1.2%45.000%0.25
Fri 06 Dec, 20245.05-3.65%45.000%0.25
Thu 05 Dec, 20245.15-10.19%45.00-10.07%0.24
Wed 04 Dec, 20243.45-9.81%76.050%0.24
Tue 03 Dec, 20243.90405.51%76.05230.95%0.22
Mon 02 Dec, 202414.355.83%25.2510.53%0.33
Fri 29 Nov, 202410.0536.36%33.4026.67%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20244.05-2.25%52.000%0.22
Tue 10 Dec, 20243.25-2.2%52.000%0.21
Mon 09 Dec, 20245.00-2.75%52.000%0.21
Fri 06 Dec, 20245.00-4.66%52.000%0.2
Thu 05 Dec, 20244.35-11.25%52.00-5.67%0.19
Wed 04 Dec, 20242.45-8.41%86.850%0.18
Tue 03 Dec, 20243.00195.1%86.85605%0.17
Mon 02 Dec, 202410.757.52%31.75233.33%0.07
Fri 29 Nov, 20247.550.38%40.75-33.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20241.95-1.64%64.500%0.1
Tue 10 Dec, 20241.95-4.12%64.500%0.1
Mon 09 Dec, 20242.80-0.39%64.500%0.09
Fri 06 Dec, 20243.00-4.12%64.500%0.09
Thu 05 Dec, 20242.60-18.72%64.50-11.32%0.09
Wed 04 Dec, 20241.50-7.2%95.800%0.08
Tue 03 Dec, 20242.25574.29%95.80488.89%0.07
Mon 02 Dec, 20247.9012.9%38.5550%0.09
Fri 29 Nov, 20245.354550%51.25200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20242.00-1.82%75.000%0.06
Tue 10 Dec, 20242.400%75.000%0.06
Mon 09 Dec, 20242.400%75.000%0.06
Fri 06 Dec, 20242.40-9.62%75.000%0.06
Thu 05 Dec, 20242.05-7.39%75.00-43.59%0.05
Wed 04 Dec, 20241.85-5.15%105.900%0.08
Tue 03 Dec, 20241.85259.26%105.9025.81%0.08
Mon 02 Dec, 20245.957.14%45.70520%0.23
Fri 29 Nov, 20243.9510.53%57.30-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20241.85-0.96%115.950%0.06
Tue 10 Dec, 20241.50-0.32%115.950%0.05
Mon 09 Dec, 20242.000%115.950%0.05
Fri 06 Dec, 20242.00-5.02%115.950%0.05
Thu 05 Dec, 20241.40-5.05%115.950%0.05
Wed 04 Dec, 20240.85-9.41%115.950%0.05
Tue 03 Dec, 20241.50713.83%115.95183.33%0.04
Mon 02 Dec, 20244.3080.77%55.359.09%0.13
Fri 29 Nov, 20242.75-68.2557.14%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20241.00-4.47%100.050%0.05
Tue 10 Dec, 20241.00-1.1%100.050%0.04
Mon 09 Dec, 20241.350%100.050%0.04
Fri 06 Dec, 20241.35-9.05%100.050%0.04
Thu 05 Dec, 20241.00-9.55%100.050%0.04
Wed 04 Dec, 20240.60-12.7%100.050%0.04
Tue 03 Dec, 20241.10425%100.05100%0.03
Mon 02 Dec, 20243.05-47.83%63.70300%0.08
Fri 29 Nov, 20242.15253.85%80.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20241.000%137.200%0.28
Tue 10 Dec, 20241.000%137.200%0.28
Mon 09 Dec, 20241.000%137.200%0.28
Fri 06 Dec, 20241.00-3.85%137.200%0.28
Thu 05 Dec, 20241.00-3.7%137.200%0.27
Wed 04 Dec, 20240.950%137.200%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20240.25-1.7%97.35-3.85%0.22
Tue 10 Dec, 20240.30-2.49%84.700%0.22
Mon 09 Dec, 20240.45-1.63%84.700%0.22
Fri 06 Dec, 20240.45-1.21%84.700%0.21
Thu 05 Dec, 20240.40-4.25%84.700%0.21
Wed 04 Dec, 20240.35-5.82%84.700%0.2
Tue 03 Dec, 20240.80350.82%84.7073.33%0.19
Mon 02 Dec, 20241.608.93%81.10-3.23%0.49
Fri 29 Nov, 20240.8033.33%93.0034.78%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20240.600%122.50--
Tue 10 Dec, 20240.600%122.50--
Mon 09 Dec, 20240.600%122.50--
Fri 06 Dec, 20240.600%122.50--
Thu 05 Dec, 20240.600%122.50--
Wed 04 Dec, 20240.600%122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20240.500%155.10--
Tue 10 Dec, 20240.500%155.10--
Mon 09 Dec, 20240.500%155.10--
Fri 06 Dec, 20240.500%155.10--
Thu 05 Dec, 20240.500%155.10--
Wed 04 Dec, 20240.500%155.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 20240.600%102.000%0.11
Tue 10 Dec, 20240.600%102.000%0.11
Mon 09 Dec, 20240.600%102.000%0.11
Fri 06 Dec, 20240.600%102.000%0.11
Thu 05 Dec, 20240.600%102.000%0.11
Wed 04 Dec, 20240.600%102.000%0.11

GRANULES options price ITM CALL, OTM PUT. For buyers

GRANULES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 202412.20-6.38%8.45-1.38%0.61
Tue 10 Dec, 202411.00-4.71%11.10-1.9%0.58
Mon 09 Dec, 20249.40-1.05%9.10-4.9%0.56
Fri 06 Dec, 20247.80-3.9%11.05-8.71%0.58
Thu 05 Dec, 20246.50-19.25%19.30-16.99%0.61
Wed 04 Dec, 20246.50-14.13%33.05-1.54%0.6
Tue 03 Dec, 20248.20124.27%52.4538.3%0.52
Mon 02 Dec, 202429.750%11.3010.59%0.84
Fri 29 Nov, 202423.151.14%16.108.28%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 202422.50-6.77%5.20-17.9%0.8
Tue 10 Dec, 202422.00-4.2%9.75-2.55%0.91
Mon 09 Dec, 202417.50-3.68%8.00-10.65%0.9
Fri 06 Dec, 202418.40-7.8%20.700%0.97
Thu 05 Dec, 202416.10-32.18%20.70-2.59%0.89
Wed 04 Dec, 202410.75-18.84%38.70-2.17%0.62
Tue 03 Dec, 202410.65824.14%45.05-20.92%0.51
Mon 02 Dec, 202436.9534.88%8.408.39%6.02
Fri 29 Nov, 202428.7510.26%12.706.98%7.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 202430.00-4.44%2.55-1.23%0.93
Tue 10 Dec, 202426.00-3.91%9.000%0.9
Mon 09 Dec, 202426.40-4.75%9.000%0.86
Fri 06 Dec, 202426.55-5.14%9.00-0.82%0.82
Thu 05 Dec, 202421.00-31.5%14.85-13.12%0.79
Wed 04 Dec, 202414.50-23.7%27.75-4.73%0.62
Tue 03 Dec, 202413.752188.46%37.75129.46%0.5
Mon 02 Dec, 202444.70225%6.15-7.19%4.96
Fri 29 Nov, 202439.600%8.95-9.15%17.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 202434.00-3.02%5.20-3.56%1.07
Tue 10 Dec, 202432.00-7.1%5.00-0.74%1.07
Mon 09 Dec, 202432.45-3.78%4.30-2.72%1
Fri 06 Dec, 202429.65-6.24%4.80-4%0.99
Thu 05 Dec, 202427.00-29.32%8.35-14.69%0.97
Wed 04 Dec, 202417.60-25.95%21.95-14.9%0.8
Tue 03 Dec, 202417.553946.43%31.90478.1%0.7
Mon 02 Dec, 202452.1055.56%4.35-4.86%4.89
Fri 29 Nov, 202442.7528.57%6.85-9.43%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 202450.00-8.07%2.50-5.1%2.76
Tue 10 Dec, 202441.75-3.59%3.25-2.05%2.68
Mon 09 Dec, 202440.25-9.24%3.10-5.78%2.63
Fri 06 Dec, 202439.00-10.24%3.80-5.66%2.54
Thu 05 Dec, 202434.05-48.88%4.85-25.56%2.41
Wed 04 Dec, 202422.05-44.77%15.55-22.76%1.66
Tue 03 Dec, 202422.3518050%26.751494.44%1.19
Mon 02 Dec, 202461.50100%3.0510.2%13.5
Fri 29 Nov, 202454.30-5.0568.97%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 202460.00-4.27%1.90-3.18%2.13
Tue 10 Dec, 202451.20-4.65%2.25-2.54%2.11
Mon 09 Dec, 202450.00-2.82%2.00-4.05%2.06
Fri 06 Dec, 202445.000%2.30-0.27%2.09
Thu 05 Dec, 202445.00-27.16%4.55-18.1%2.1
Wed 04 Dec, 202424.65-35.03%10.45-37.17%1.86
Tue 03 Dec, 202427.30-22.30-1.93
Mon 02 Dec, 202466.65-21.20--
Fri 29 Nov, 202466.65-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 202465.000%1.30-0.93%2.75
Tue 10 Dec, 202465.000%1.40-1.83%2.78
Mon 09 Dec, 202465.00-1.28%1.50-0.46%2.83
Fri 06 Dec, 202459.00-1.27%2.10-8.75%2.81
Thu 05 Dec, 202449.00-11.24%2.50-17.81%3.04
Wed 04 Dec, 202435.20-1.11%8.30-39.54%3.28
Tue 03 Dec, 202434.65-18.451565.52%5.37
Mon 02 Dec, 202466.75-2.600%-
Fri 29 Nov, 202466.75-2.6081.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 202476.00-14.29%1.00-2.96%27.33
Tue 10 Dec, 202440.000%1.000%24.14
Mon 09 Dec, 202440.000%1.00-0.59%24.14
Fri 06 Dec, 202440.000%1.75-1.73%24.29
Thu 05 Dec, 202440.000%2.05-22.77%24.71
Wed 04 Dec, 202440.000%6.00-25.83%32
Tue 03 Dec, 202440.00-15.055940%43.14
Fri 29 Nov, 202480.15-2.0025%-
Thu 28 Nov, 202480.15-1.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 202460.000%0.90-0.66%13.8
Tue 10 Dec, 202460.000%1.10-1.2%13.89
Mon 09 Dec, 202460.000%1.25-1.51%14.06
Fri 06 Dec, 202460.000%1.65-2.52%14.28
Thu 05 Dec, 202460.00-4.41%1.95-18.49%14.65
Wed 04 Dec, 202448.550%4.95-36.56%17.18
Tue 03 Dec, 202448.553300%12.351072.61%27.07
Mon 02 Dec, 202491.400%0.80-4.85%78.5
Fri 29 Nov, 202491.40100%1.30120%82.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 202455.450%0.50-0.67%14.8
Tue 10 Dec, 202455.450%1.00-0.67%14.9
Mon 09 Dec, 202455.450%1.400%15
Fri 06 Dec, 202455.450%1.400%15
Thu 05 Dec, 202455.450%1.40-10.18%15
Wed 04 Dec, 202455.450%4.00-22.33%16.7
Tue 03 Dec, 202455.45-9.75-21.5
Fri 29 Nov, 202495.00-9.95--
Thu 28 Nov, 202495.00-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 202462.900%0.30-1.15%34.33
Tue 10 Dec, 202462.900%0.25-1.14%34.73
Mon 09 Dec, 202462.900%0.20-3.13%35.13
Fri 06 Dec, 202462.900%0.40-2.33%36.27
Thu 05 Dec, 202462.900%0.60-18.09%37.13
Wed 04 Dec, 202462.900%2.35-36.27%45.33
Tue 03 Dec, 202462.90-8.0010570%71.13
Fri 29 Nov, 202491.45-1.400%-
Thu 28 Nov, 202491.45-1.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 2024111.15-1.000%-
Tue 10 Dec, 2024111.15-1.000%-
Mon 09 Dec, 2024111.15-1.000%-
Fri 06 Dec, 2024111.15-1.00-6.34%-
Thu 05 Dec, 2024111.15-0.80-10.69%-
Wed 04 Dec, 2024111.15-2.50-25.35%-
Tue 03 Dec, 2024111.15-6.35--
Fri 29 Nov, 2024111.15-6.35--
Thu 28 Nov, 2024111.15-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 2024105.65-0.50-0.7%-
Tue 10 Dec, 2024105.65-0.300%-
Mon 09 Dec, 2024105.65-0.30-1.38%-
Fri 06 Dec, 2024105.65-0.50-0.68%-
Thu 05 Dec, 2024105.65-0.50-34.53%-
Wed 04 Dec, 2024105.65-1.25-2.62%-
Tue 03 Dec, 2024105.65-4.85--
Fri 29 Nov, 2024105.65-13.65--
Thu 28 Nov, 2024105.65-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Dec, 2024128.40-0.40-2.48%-
Tue 10 Dec, 2024128.40-0.550%-
Mon 09 Dec, 2024128.40-0.550%-
Fri 06 Dec, 2024128.40-0.55-1.83%-
Thu 05 Dec, 2024128.40-0.75-26.46%-
Wed 04 Dec, 2024128.40-1.05-41.16%-
Tue 03 Dec, 2024128.40-3.70--
Fri 29 Nov, 2024128.40-3.80--
Thu 28 Nov, 2024128.40-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024121.05-9.40--
Thu 28 Nov, 2024121.05-9.40--
Wed 27 Nov, 2024121.05-9.40--
Tue 26 Nov, 2024121.05-9.40--
Mon 25 Nov, 2024121.05-9.40--
Fri 22 Nov, 2024121.05-9.40--
Thu 21 Nov, 2024121.05-9.40--
Tue 19 Nov, 2024121.05-9.40--

Videos related to: GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice

Videos related to: GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice

 

Back to top