GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice

GRANULES Call Put options target price & charts for Granules India Limited

GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals

Lot size for GRANULES INDIA LIMITED GRANULES is 2000

 Lot size for GRANULES INDIA LIMITED               GRANULES   is 2000          GRANULES Most Active Call Put Options If you want a more indepth option chain analysis of Granules India Limited, then click here

 

Available expiries for GRANULES

GRANULES SPOT Price: 514.35 as on 12 Jul, 2024

Granules India Limited (GRANULES) target & price

GRANULES Target Price
Target up: 524.58
Target up: 519.47
Target up: 516.43
Target down: 513.38
Target down: 508.27
Target down: 505.23
Target down: 502.18

Date Close Open High Low Volume
12 Fri Jul 2024514.35514.70518.50507.301.04 M
11 Thu Jul 2024514.70518.00520.45513.800.4 M
10 Wed Jul 2024518.30523.95523.95504.200.78 M
09 Tue Jul 2024521.45521.45525.90513.252.03 M
08 Mon Jul 2024518.60526.00528.70517.001.03 M
05 Fri Jul 2024526.00518.95530.65511.553.97 M
04 Thu Jul 2024514.40500.90517.00495.353.02 M
03 Wed Jul 2024500.20492.00510.50491.203.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice

Maximum CALL writing has been for strikes: 570 530 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 505 500 490

Put to Call Ratio (PCR) has decreased for strikes: 545 550 515 410

GRANULES options price OTM CALL, ITM PUT. For buyers

GRANULES options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202412.8556.1%12.55-7.5%0.58
Thu 11 Jul, 202414.5524.24%12.805.26%0.98
Wed 10 Jul, 202417.30-8.33%12.10-9.52%1.15
Tue 09 Jul, 202419.40-10%10.1020%1.17
Mon 08 Jul, 202418.55-14.89%12.10-20.45%0.88
Fri 05 Jul, 202423.35-65.19%10.45-4.35%0.94
Thu 04 Jul, 202418.0039.18%16.05100%0.34
Wed 03 Jul, 202413.20470.59%25.452200%0.24
Tue 02 Jul, 20249.750%25.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.9031.6%15.6011%0.4
Thu 11 Jul, 202412.1512.77%15.60-12.28%0.47
Wed 10 Jul, 202414.702.17%14.45-2.56%0.61
Tue 09 Jul, 202416.806.36%12.651.74%0.64
Mon 08 Jul, 202415.9511.61%14.300.88%0.66
Fri 05 Jul, 202420.55-44.24%12.75100%0.74
Thu 04 Jul, 202416.50-18.48%18.70111.11%0.21
Wed 03 Jul, 202411.409.29%28.50-12.9%0.08
Tue 02 Jul, 20248.708.71%32.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.757.14%18.55-7.41%0.48
Thu 11 Jul, 202410.25-1.01%18.30-5.26%0.55
Wed 10 Jul, 202412.40-15.38%17.2018.75%0.58
Tue 09 Jul, 202414.5010.38%15.156.67%0.41
Mon 08 Jul, 202413.8055.88%17.450%0.42
Fri 05 Jul, 202417.90119.35%15.45400%0.66
Thu 04 Jul, 202413.8047.62%21.90-0.29
Wed 03 Jul, 20249.80110%96.65--
Tue 02 Jul, 20247.30-28.57%96.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.35-0.6%21.250%0.22
Thu 11 Jul, 20248.553.1%21.250%0.22
Wed 10 Jul, 202410.40-6.1%20.20-3.9%0.23
Tue 09 Jul, 202412.45-0.29%18.30-1.28%0.22
Mon 08 Jul, 202411.852.07%20.2544.44%0.23
Fri 05 Jul, 202415.90152.24%18.20575%0.16
Thu 04 Jul, 202412.403.08%24.80100%0.06
Wed 03 Jul, 20248.504.84%32.30300%0.03
Tue 02 Jul, 20246.40-7.46%37.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.950%20.850%0.26
Thu 11 Jul, 20246.95-17.86%20.850%0.26
Wed 10 Jul, 20248.70-24.32%20.850%0.21
Tue 09 Jul, 202410.6015.63%20.850%0.16
Mon 08 Jul, 202410.10-3.03%20.850%0.19
Fri 05 Jul, 202413.8094.12%20.8550%0.18
Thu 04 Jul, 202410.45-19.05%28.8033.33%0.24
Wed 03 Jul, 20247.3040%37.05-0.14
Tue 02 Jul, 20245.4566.67%105.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.801.51%29.00-5.88%0.06
Thu 11 Jul, 20246.10-0.75%30.500%0.06
Wed 10 Jul, 20247.00-7.29%30.50-15%0.06
Tue 09 Jul, 20248.85-5.26%24.80-4.76%0.07
Mon 08 Jul, 20248.60-6.75%27.4050%0.07
Fri 05 Jul, 202411.95-15.1%24.10133.33%0.04
Thu 04 Jul, 20249.351.05%31.40100%0.02
Wed 03 Jul, 20246.353.83%41.00200%0.01
Tue 02 Jul, 20244.602.52%43.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.20-21.05%35.25-33.33%0.13
Thu 11 Jul, 20244.655.56%30.400%0.16
Wed 10 Jul, 20245.6528.57%30.400%0.17
Tue 09 Jul, 20247.357.69%30.400%0.21
Mon 08 Jul, 20247.15-18.75%30.400%0.23
Fri 05 Jul, 202410.35-27.3550%0.19
Thu 04 Jul, 20242.00-35.60--
Fri 28 Jun, 20242.00-100.30--
Thu 27 Jun, 20242.00-100.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.055.32%37.500%0.15
Thu 11 Jul, 20243.8511.9%37.500%0.15
Wed 10 Jul, 20244.6010.53%37.500%0.17
Tue 09 Jul, 20246.00-6.17%31.9011.54%0.19
Mon 08 Jul, 20246.05-4.14%34.80188.89%0.16
Fri 05 Jul, 20248.95-27.78%30.35200%0.05
Thu 04 Jul, 20246.9013.04%38.50200%0.01
Wed 03 Jul, 20244.7555.64%51.400%0
Tue 02 Jul, 20243.459.02%51.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.5561.9%41.350%0.03
Thu 11 Jul, 20243.45-22.22%41.350%0.05
Wed 10 Jul, 20243.65-25%41.35-0.04
Tue 09 Jul, 20245.250%109.65--
Mon 08 Jul, 20245.25-5.26%109.65--
Fri 05 Jul, 20247.65-7.32%109.65--
Thu 04 Jul, 20245.8532.26%109.65--
Wed 03 Jul, 20245.151450%109.65--
Tue 02 Jul, 20244.200%109.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.950.62%46.200%0.02
Thu 11 Jul, 20242.70-4.17%46.200%0.02
Wed 10 Jul, 20243.001.2%46.20-25%0.02
Tue 09 Jul, 20244.3525.76%42.500%0.02
Mon 08 Jul, 20244.4020%42.50100%0.03
Fri 05 Jul, 20246.6010%36.400%0.02
Thu 04 Jul, 20244.9021.95%46.80-0.02
Wed 03 Jul, 20243.756.49%134.40--
Tue 02 Jul, 20242.65-1.28%134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.450%45.200%0.19
Thu 11 Jul, 20242.4577.78%45.200%0.19
Wed 10 Jul, 20242.500%45.200%0.33
Tue 09 Jul, 20244.300%45.200%0.33
Mon 08 Jul, 20244.30-30.77%45.20200%0.33
Fri 05 Jul, 20245.65-18.75%64.800%0.08
Thu 04 Jul, 20244.0514.29%64.800%0.06
Wed 03 Jul, 20243.2555.56%64.800%0.07
Tue 02 Jul, 20242.850%64.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.25-5.56%49.200%0.01
Thu 11 Jul, 20242.001.35%49.200%0.01
Wed 10 Jul, 20242.00-14.62%49.200%0.01
Tue 09 Jul, 20243.00-9.25%49.20100%0.01
Mon 08 Jul, 20243.15-3.7%45.200%0
Fri 05 Jul, 20244.8529.63%45.20100%0
Thu 04 Jul, 20243.6526.8%68.100%0
Wed 03 Jul, 20242.90106.86%68.100%0
Tue 02 Jul, 20241.90316.67%68.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.8510.53%153.15--
Thu 11 Jul, 20241.55-5%153.15--
Wed 10 Jul, 20241.35-18.92%153.15--
Tue 09 Jul, 20242.10-15.91%153.15--
Mon 08 Jul, 20242.35-4.35%153.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.70-13.79%158.95--
Thu 11 Jul, 20241.1538.1%158.95--
Wed 10 Jul, 20240.90162.5%158.95--
Tue 09 Jul, 20241.40-158.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.00-172.25--
Thu 11 Jul, 20241.00-172.25--
Wed 10 Jul, 20241.00-172.25--
Tue 09 Jul, 20241.00-172.25--

GRANULES options price ITM CALL, OTM PUT. For buyers

GRANULES options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.1012.97%10.05-6.11%0.81
Thu 11 Jul, 202416.500%10.25-4.76%0.97
Wed 10 Jul, 202419.95-8.87%9.800%1.02
Tue 09 Jul, 202422.35-3.79%8.40-1.05%0.93
Mon 08 Jul, 202421.10-3.65%9.702.14%0.91
Fri 05 Jul, 202426.30-46.19%8.5511.31%0.85
Thu 04 Jul, 202421.00-33.61%13.6518.31%0.41
Wed 03 Jul, 202415.1519.49%21.8591.89%0.23
Tue 02 Jul, 202411.805.34%28.3525.42%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.15-10.71%7.950%2.12
Thu 11 Jul, 202420.700%7.65-3.64%1.89
Wed 10 Jul, 202423.10-9.68%7.65-14.06%1.96
Tue 09 Jul, 202425.85-8.82%6.65-5.88%2.06
Mon 08 Jul, 202424.203.03%7.5525.93%2
Fri 05 Jul, 202429.60-25%7.1012.5%1.64
Thu 04 Jul, 202423.55-67.88%11.8041.18%1.09
Wed 03 Jul, 202417.20132.2%19.1578.95%0.25
Tue 02 Jul, 202413.307.27%22.500%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202421.20-1.18%6.259.03%1.39
Thu 11 Jul, 202423.30-7.61%6.65-1.23%1.26
Wed 10 Jul, 202426.55-1.08%6.40-7.14%1.18
Tue 09 Jul, 202429.05-2.11%5.250.29%1.25
Mon 08 Jul, 202427.65-0.7%6.20-5.68%1.22
Fri 05 Jul, 202432.75-14.84%5.7019.74%1.29
Thu 04 Jul, 202427.20-43.27%9.2524.1%0.92
Wed 03 Jul, 202419.50-16.46%16.006.87%0.42
Tue 02 Jul, 202415.403.95%21.25-3.72%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202435.200%5.05-3.28%1.9
Thu 11 Jul, 202435.200%5.25-4.69%1.97
Wed 10 Jul, 202435.200%4.9016.36%2.06
Tue 09 Jul, 202435.200%4.205.77%1.77
Mon 08 Jul, 202435.200%5.30-11.86%1.68
Fri 05 Jul, 202437.850%4.8018%1.9
Thu 04 Jul, 202429.90-18.42%7.9051.52%1.61
Wed 03 Jul, 202422.00-41.54%14.306.45%0.87
Tue 02 Jul, 202417.5535.42%18.2055%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.00-4.44%3.950.65%3.58
Thu 11 Jul, 202425.150%4.101.32%3.4
Wed 10 Jul, 202425.154.65%3.9527.97%3.36
Tue 09 Jul, 202432.200%3.30-5.6%2.74
Mon 08 Jul, 202435.05-6.52%4.309.65%2.91
Fri 05 Jul, 202441.35-25.81%3.85-8.06%2.48
Thu 04 Jul, 202434.00-36.08%6.558.77%2
Wed 03 Jul, 202425.15-20.49%11.75-12.98%1.18
Tue 02 Jul, 202420.3028.42%15.8072.37%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.0025%3.20-3.03%2.13
Thu 11 Jul, 202448.000%3.25-2.94%2.75
Wed 10 Jul, 202448.000%3.000%2.83
Tue 09 Jul, 202448.000%2.75-17.07%2.83
Mon 08 Jul, 202448.000%3.5010.81%3.42
Fri 05 Jul, 202448.0033.33%3.0554.17%3.08
Thu 04 Jul, 202437.3528.57%5.1041.18%2.67
Wed 03 Jul, 202428.40-50%9.9070%2.43
Tue 02 Jul, 202422.40100%14.45-16.67%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.000%2.5011.96%3.75
Thu 11 Jul, 202440.500%2.6024.32%3.35
Wed 10 Jul, 202440.50-5.17%2.35-35.09%2.69
Tue 09 Jul, 202448.400%2.20-4.6%3.93
Mon 08 Jul, 202448.40-1.69%2.95-2.05%4.12
Fri 05 Jul, 202447.85-29.76%2.6043.53%4.14
Thu 04 Jul, 202441.9013.51%4.30-4.49%2.02
Wed 03 Jul, 202431.40-2.63%8.5513.38%2.41
Tue 02 Jul, 202425.501.33%11.509.79%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202444.050%1.95-26.32%7
Thu 11 Jul, 202444.050%2.00-15.56%9.5
Wed 10 Jul, 202444.050%1.8532.35%11.25
Tue 09 Jul, 202444.050%2.200%8.5
Mon 08 Jul, 202444.050%2.20-15%8.5
Fri 05 Jul, 202444.050%2.1548.15%10
Thu 04 Jul, 202444.05300%3.30145.45%6.75
Wed 03 Jul, 202430.000%6.80-8.33%11
Tue 02 Jul, 202430.00-50%10.65-25%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202451.900%1.450.83%8.64
Thu 11 Jul, 202451.900%1.601.69%8.57
Wed 10 Jul, 202451.900%1.309.26%8.43
Tue 09 Jul, 202451.900%1.50-11.48%7.71
Mon 08 Jul, 202451.900%1.80-3.94%8.71
Fri 05 Jul, 202451.900%1.7516.51%9.07
Thu 04 Jul, 202450.100%2.702.83%7.79
Wed 03 Jul, 202444.007.69%6.0023.26%7.57
Tue 02 Jul, 202437.950%8.25-15.69%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202453.800%1.050%24.33
Thu 11 Jul, 202453.800%1.051.39%24.33
Wed 10 Jul, 202453.800%1.05-1.37%24
Tue 09 Jul, 202453.800%1.20-1.35%24.33
Mon 08 Jul, 202453.800%1.601.37%24.67
Fri 05 Jul, 202453.800%1.452.82%24.33
Thu 04 Jul, 202453.800%2.5016.39%23.67
Wed 03 Jul, 202434.100%4.151933.33%20.33
Tue 02 Jul, 202434.10200%8.50-25%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202449.400%1.00-9.55%10.06
Thu 11 Jul, 202449.400%1.10-0.56%11.13
Wed 10 Jul, 202449.400%0.8513.29%11.19
Tue 09 Jul, 202442.950%1.00-2.47%9.88
Mon 08 Jul, 202442.950%1.401.25%10.13
Fri 05 Jul, 202442.950%1.201.91%10
Thu 04 Jul, 202442.956.67%1.80121.13%9.81
Wed 03 Jul, 202446.250%4.20-21.11%4.73
Tue 02 Jul, 202443.000%5.700%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.00-0.85-25%-
Thu 11 Jul, 202414.00-1.050%-
Wed 10 Jul, 202414.00-1.050%-
Tue 09 Jul, 202414.00-1.053.7%-
Mon 08 Jul, 202414.00-1.05-6.9%-
Fri 05 Jul, 202414.00-1.00123.08%-
Thu 04 Jul, 202414.00-1.400%-
Wed 03 Jul, 202414.00-3.30116.67%-
Tue 02 Jul, 202414.00-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202471.200%0.90-3.41%10.63
Thu 11 Jul, 202471.200%0.90-5.38%11
Wed 10 Jul, 202469.600%0.75-3.13%11.63
Tue 09 Jul, 202478.000%0.75-3.52%12
Mon 08 Jul, 202478.000%1.050.51%12.44
Fri 05 Jul, 202478.00-5.88%0.90-9.59%12.38
Thu 04 Jul, 202468.6521.43%1.15-17.67%12.88
Wed 03 Jul, 202449.950%2.95-8.28%19
Tue 02 Jul, 202449.950%3.75-1.02%20.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202417.40-3.000%-
Thu 11 Jul, 202417.40-3.000%-
Wed 10 Jul, 202417.40-3.000%-
Tue 09 Jul, 202417.40-3.000%-
Mon 08 Jul, 202417.40-3.000%-
Fri 05 Jul, 202417.40-3.000%-
Thu 04 Jul, 202417.40-3.000%-
Wed 03 Jul, 202417.40-3.000%-
Fri 28 Jun, 202417.40-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202464.000%0.65-10.56%63.5
Thu 11 Jul, 202464.000%0.800%71
Wed 10 Jul, 202464.000%0.50-0.7%71
Tue 09 Jul, 202464.000%0.55-2.72%71.5
Mon 08 Jul, 202464.000%0.65-3.29%73.5
Fri 05 Jul, 202464.000%0.60-5%76
Thu 04 Jul, 202464.000%0.652.56%80
Wed 03 Jul, 202464.000%2.1019.08%78
Tue 02 Jul, 202464.000%2.550%65.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202421.40-26.75--
Thu 27 Jun, 202421.40-26.75--
Wed 26 Jun, 202421.40-26.75--
Tue 25 Jun, 202421.40-26.75--
Fri 21 Jun, 202421.40-26.75--
Thu 20 Jun, 202421.40-26.75--
Wed 19 Jun, 202421.40-26.75--
Tue 18 Jun, 202421.40-26.75--
Fri 14 Jun, 202421.40-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202468.000%0.500%4
Thu 11 Jul, 202468.000%0.500%4
Wed 10 Jul, 202468.000%0.50-20%4
Tue 09 Jul, 202468.000%0.300%5
Mon 08 Jul, 202468.000%0.400%5
Fri 05 Jul, 202468.000%0.40-16.67%5
Thu 04 Jul, 202468.000%0.500%6
Wed 03 Jul, 202468.000%1.950%6
Tue 02 Jul, 202468.000%1.950%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202426.05-21.50--
Thu 27 Jun, 202426.05-21.50--
Wed 26 Jun, 202426.05-21.50--
Tue 25 Jun, 202426.05-21.50--
Fri 21 Jun, 202426.05-21.50--
Thu 20 Jun, 202426.05-21.50--
Wed 19 Jun, 202426.05-21.50--
Tue 18 Jun, 202426.05-21.50--
Fri 14 Jun, 202426.05-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202432.80-0.250%-
Thu 11 Jul, 202432.80-0.250%-
Wed 10 Jul, 202432.80-0.400%-
Tue 09 Jul, 202432.80-0.300%-
Mon 08 Jul, 202432.80-0.300%-
Fri 05 Jul, 202432.80-0.300%-
Thu 04 Jul, 202432.80-0.3517.65%-
Wed 03 Jul, 202432.80-0.75-19.05%-
Tue 02 Jul, 202432.80-1.15110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202431.35-16.90--
Thu 27 Jun, 202431.35-16.90--
Wed 26 Jun, 202431.35-16.90--
Tue 25 Jun, 202431.35-16.90--
Fri 21 Jun, 202431.35-16.90--
Thu 20 Jun, 202431.35-16.90--
Wed 19 Jun, 202431.35-16.90--
Tue 18 Jun, 202431.35-16.90--
Fri 14 Jun, 202431.35-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202486.400%0.45-33.33%2
Thu 11 Jul, 202486.400%1.450%3
Wed 10 Jul, 202486.400%1.450%3
Tue 09 Jul, 202486.400%1.450%3
Mon 08 Jul, 202486.400%1.4550%3
Fri 05 Jul, 202486.400%1.100%2
Thu 04 Jul, 202486.400%1.100%2
Wed 03 Jul, 202486.400%1.10100%2
Tue 02 Jul, 202486.400%2.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202437.30-13.00--
Thu 27 Jun, 202437.30-13.00--
Wed 26 Jun, 202437.30-13.00--
Tue 25 Jun, 202437.30-13.00--
Fri 21 Jun, 202437.30-13.00--
Thu 20 Jun, 202437.30-13.00--
Wed 19 Jun, 202437.30-13.00--
Tue 18 Jun, 202437.30-13.00--
Fri 14 Jun, 202437.30-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202443.50-0.4570%-
Thu 27 Jun, 202443.50-0.5011.11%-
Wed 26 Jun, 202443.50-0.7080%-
Tue 25 Jun, 202443.50-0.25-16.67%-
Fri 21 Jun, 202443.50-0.200%-
Thu 20 Jun, 202443.50-0.2050%-
Wed 19 Jun, 202443.50-0.70100%-
Tue 18 Jun, 202443.50-0.100%-
Fri 14 Jun, 202443.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202443.95-9.75--
Thu 27 Jun, 202443.95-9.75--
Wed 26 Jun, 202443.95-9.75--
Tue 25 Jun, 202443.95-9.75--
Fri 21 Jun, 202443.95-9.75--
Thu 20 Jun, 202443.95-9.75--
Wed 19 Jun, 202443.95-9.75--
Tue 18 Jun, 202443.95-9.75--
Fri 14 Jun, 202443.95-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202449.65-14.65--
Thu 27 Jun, 202449.65-14.65--
Wed 26 Jun, 202449.65-14.65--
Tue 25 Jun, 202449.65-14.65--
Fri 21 Jun, 202449.65-14.65--
Thu 20 Jun, 202449.65-14.65--
Wed 19 Jun, 202449.65-14.65--
Tue 18 Jun, 202449.65-14.65--
Fri 14 Jun, 202449.65-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202451.15-7.05--
Thu 27 Jun, 202451.15-7.05--
Wed 26 Jun, 202451.15-7.05--
Tue 25 Jun, 202451.15-7.05--
Fri 21 Jun, 202451.15-7.05--
Thu 20 Jun, 202451.15-7.05--
Wed 19 Jun, 202451.15-7.05--
Tue 18 Jun, 202451.15-7.05--
Fri 14 Jun, 202451.15-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202456.35-11.55--
Thu 27 Jun, 202456.35-11.55--
Wed 26 Jun, 202456.35-11.55--
Tue 25 Jun, 202456.35-11.55--
Fri 21 Jun, 202456.35-11.55--
Thu 20 Jun, 202456.35-11.55--
Wed 19 Jun, 202456.35-11.55--
Tue 18 Jun, 202456.35-11.55--
Fri 14 Jun, 202456.35-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202458.95-5.00--
Thu 27 Jun, 202458.95-5.00--
Wed 26 Jun, 202458.95-5.00--
Tue 25 Jun, 202458.95-5.00--
Fri 21 Jun, 202458.95-5.00--
Thu 20 Jun, 202458.95-5.00--
Wed 19 Jun, 202458.95-5.00--
Tue 18 Jun, 202458.95-5.00--
Fri 14 Jun, 202458.95-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202463.50-8.85--
Thu 27 Jun, 202463.50-8.85--
Wed 26 Jun, 202463.50-8.85--
Tue 25 Jun, 202463.50-8.85--
Fri 21 Jun, 202463.50-8.85--
Thu 20 Jun, 202463.50-8.85--
Wed 19 Jun, 202463.50-8.85--
Tue 18 Jun, 202463.50-8.85--
Fri 14 Jun, 202463.50-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202467.25-3.40--
Thu 27 Jun, 202467.25-3.40--
Wed 26 Jun, 202467.25-3.40--
Tue 25 Jun, 202467.25-3.40--
Fri 21 Jun, 202467.25-3.40--
Thu 20 Jun, 202467.25-3.40--
Wed 19 Jun, 202467.25-3.40--
Tue 18 Jun, 202467.25-3.40--
Fri 14 Jun, 202467.25-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202471.10-6.65--
Thu 27 Jun, 202471.10-6.65--
Wed 26 Jun, 202471.10-6.65--
Tue 25 Jun, 202471.10-6.65--
Fri 21 Jun, 202471.10-6.65--
Thu 20 Jun, 202471.10-6.65--
Wed 19 Jun, 202471.10-6.65--
Tue 18 Jun, 202471.10-6.65--
Fri 14 Jun, 202471.10-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202475.95-2.20--
Thu 27 Jun, 202475.95-2.20--
Wed 26 Jun, 202475.95-2.20--
Tue 25 Jun, 202475.95-2.20--
Fri 21 Jun, 202475.95-2.20--
Thu 20 Jun, 202475.95-2.20--
Wed 19 Jun, 202475.95-2.20--
Tue 18 Jun, 202475.95-2.20--
Fri 14 Jun, 202475.95-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202479.15-8.350%-
Thu 27 Jun, 202479.15-8.350%-
Wed 26 Jun, 202479.15-8.350%-
Tue 25 Jun, 202479.15-8.350%-
Fri 21 Jun, 202479.15-8.350%-
Thu 20 Jun, 202479.15-8.350%-
Wed 19 Jun, 202479.15-8.350%-
Tue 18 Jun, 202479.15-8.350%-
Fri 14 Jun, 202479.15-8.350%-

Videos related to: GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice

 Videos related to: GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice

 

Back to top