GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

GNFC Call Put options target price & charts for Gujarat Narmada Valley Fertilizers And Chemicals Limited

GNFC - Share Gujarat Narmada Valley Fertilizers And Chemicals Limited trades in NSE under Fertilizers

Lot size for GUJ NAR VAL FER & CHEM L GNFC is 1300

 Lot size for GUJ NAR VAL FER & CHEM L             GNFC       is 1300          GNFC Most Active Call Put Options If you want a more indepth option chain analysis of Gujarat Narmada Valley Fertilizers And Chemicals Limited, then click here

 

Available expiries for GNFC

GNFC SPOT Price: 685.95 as on 12 Jul, 2024

Gujarat Narmada Valley Fertilizers And Chemicals Limited (GNFC) target & price

GNFC Target Price
Target up: 712.25
Target up: 699.1
Target up: 695.08
Target up: 691.05
Target down: 677.9
Target down: 673.88
Target down: 669.85

Date Close Open High Low Volume
12 Fri Jul 2024685.95687.20704.20683.001.44 M
11 Thu Jul 2024686.00688.35691.20679.000.93 M
10 Wed Jul 2024687.20704.45705.00671.702.01 M
09 Tue Jul 2024704.45720.00724.40700.051.61 M
08 Mon Jul 2024713.95714.00722.40706.501.64 M
05 Fri Jul 2024714.10730.00730.00710.051.48 M
04 Thu Jul 2024727.95727.15738.90712.702.33 M
03 Wed Jul 2024723.50717.15731.75712.001.94 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Maximum CALL writing has been for strikes: 800 750 850 These will serve as resistance

Maximum PUT writing has been for strikes: 700 720 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 700 730 740

Put to Call Ratio (PCR) has decreased for strikes: 670 720 680 690

GNFC options price OTM CALL, ITM PUT. For buyers

GNFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202445.600%16.20-3.6%3.34
Thu 11 Jul, 202445.600%24.000%3.47
Wed 10 Jul, 202445.600%24.00-9.02%3.47
Tue 09 Jul, 202445.600%14.60-4.69%3.81
Mon 08 Jul, 202445.600%12.40-5.88%4
Fri 05 Jul, 202445.603.23%10.5514.29%4.25
Thu 04 Jul, 202456.2019.23%9.7017.82%3.84
Wed 03 Jul, 202451.204%10.5080.36%3.88
Tue 02 Jul, 202444.0025%13.6519.15%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202433.65-2.09%26.00-3.54%1.26
Thu 11 Jul, 202413.00-1.37%30.05-0.81%1.28
Wed 10 Jul, 202415.00-7.03%28.30-21.28%1.27
Tue 09 Jul, 202425.00-3.1%19.35-10.48%1.5
Mon 08 Jul, 202431.50-5%14.75-6.42%1.63
Fri 05 Jul, 202431.7041.67%14.1023.57%1.65
Thu 04 Jul, 202444.75-11.44%12.451.11%1.89
Wed 03 Jul, 202442.6011.98%14.259.51%1.66
Tue 02 Jul, 202437.15-9.7%17.20-2.15%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.00-8.65%42.000%0.76
Thu 11 Jul, 202414.25-0.95%42.000%0.69
Wed 10 Jul, 20248.70-13.93%42.00-4%0.69
Tue 09 Jul, 202420.00-3.94%24.00-2.6%0.61
Mon 08 Jul, 202426.00-4.51%20.95-14.44%0.61
Fri 05 Jul, 202426.1017.7%18.1525%0.68
Thu 04 Jul, 202438.258.65%15.9516.13%0.64
Wed 03 Jul, 202436.65-9.57%17.5029.17%0.6
Tue 02 Jul, 202431.35-4.96%21.106.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20248.15-3.96%12.25-12.66%0.75
Thu 11 Jul, 202412.00-1.07%43.40-1.29%0.82
Wed 10 Jul, 202413.00-6.02%39.10-1.69%0.83
Tue 09 Jul, 202416.65-10.21%26.00-1.26%0.79
Mon 08 Jul, 202421.50-11.2%23.50-2.45%0.72
Fri 05 Jul, 202420.9570.45%23.006.99%0.65
Thu 04 Jul, 202432.45-18.52%19.8515.66%1.04
Wed 03 Jul, 202430.85-4.26%22.2016.47%0.73
Tue 02 Jul, 202426.2514.63%26.154.94%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.60-4.66%18.000%0.38
Thu 11 Jul, 20248.000%18.000%0.36
Wed 10 Jul, 20248.00-15.72%18.000%0.36
Tue 09 Jul, 202411.65-4.68%18.000%0.3
Mon 08 Jul, 202416.50-5.53%18.00-0.81%0.29
Fri 05 Jul, 202416.8022.83%28.75-0.8%0.27
Thu 04 Jul, 202427.30-8.68%24.2013.64%0.34
Wed 03 Jul, 202426.0073.71%27.0574.6%0.27
Tue 02 Jul, 202421.80-1.28%31.6057.5%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.45-2.11%69.900%0.14
Thu 11 Jul, 20247.85-2.64%69.900%0.13
Wed 10 Jul, 20246.50-12.11%69.90-2.22%0.13
Tue 09 Jul, 20249.60-6.28%35.700%0.12
Mon 08 Jul, 202413.20-11.16%35.700%0.11
Fri 05 Jul, 202413.5042.07%35.70-16.67%0.1
Thu 04 Jul, 202422.600%29.80134.78%0.16
Wed 03 Jul, 202421.9076.34%33.0015%0.07
Tue 02 Jul, 202418.206.9%43.4025%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.75-2.2%53.10-1.97%0.34
Thu 11 Jul, 20248.20-2.16%69.10-5%0.33
Wed 10 Jul, 20246.45-8.48%67.80-12.57%0.34
Tue 09 Jul, 20248.25-7.14%42.850%0.36
Mon 08 Jul, 202411.05-12.64%42.850%0.34
Fri 05 Jul, 202410.6052.07%42.850.55%0.29
Thu 04 Jul, 202418.50-2.14%36.455.81%0.44
Wed 03 Jul, 202418.3022.09%39.804.24%0.41
Tue 02 Jul, 202414.80-12.69%50.55-0.6%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.95-0.45%51.250%0.29
Thu 11 Jul, 20243.50-2.62%51.250%0.29
Wed 10 Jul, 20244.00-21.03%51.250%0.28
Tue 09 Jul, 20246.20-3.01%51.250%0.22
Mon 08 Jul, 20247.70-5.38%51.250%0.21
Fri 05 Jul, 20248.4519.25%51.2510.34%0.2
Thu 04 Jul, 202415.553.52%37.4528.89%0.22
Wed 03 Jul, 202415.4029.95%43.307.14%0.18
Tue 02 Jul, 202412.250.51%52.455%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.50-35.71%128.60--
Thu 11 Jul, 20241.600%128.60--
Wed 10 Jul, 20241.60-8.41%128.60--
Tue 09 Jul, 20244.45-9.32%128.60--
Mon 08 Jul, 20245.80-4.07%128.60--
Fri 05 Jul, 20246.6018.27%128.60--
Thu 04 Jul, 202412.6044.44%128.60--
Wed 03 Jul, 202412.8022.03%128.60--
Tue 02 Jul, 202410.0543.9%128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-7.74%93.50--
Thu 11 Jul, 20242.00-0.64%93.50--
Wed 10 Jul, 20242.00-17.02%93.50--
Tue 09 Jul, 20243.50-5.53%93.50--
Mon 08 Jul, 20245.65-5.69%93.50--
Fri 05 Jul, 20245.4531.06%93.50--
Thu 04 Jul, 202410.2541.23%93.50--
Wed 03 Jul, 202410.855.56%93.50--
Tue 02 Jul, 20248.40-7.69%93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.50-1.89%146.30--
Thu 11 Jul, 20241.00-2.45%146.30--
Wed 10 Jul, 20241.05-6.86%146.30--
Tue 09 Jul, 20242.50-3.31%146.30--
Mon 08 Jul, 20244.65-0.55%146.30--
Fri 05 Jul, 20244.4521.33%146.30--
Thu 04 Jul, 20248.35-9.64%146.30--
Wed 03 Jul, 20248.955.73%146.30--
Tue 02 Jul, 20246.851.95%146.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.55-4.36%108.900%0.04
Thu 11 Jul, 20241.10-3.77%108.900%0.04
Wed 10 Jul, 20241.50-16.46%108.90-9.76%0.04
Tue 09 Jul, 20241.95-7.87%86.950%0.04
Mon 08 Jul, 20244.05-7.86%86.950%0.03
Fri 05 Jul, 20243.8536.6%86.95-2.38%0.03
Thu 04 Jul, 20246.853.9%68.9013.51%0.04
Wed 03 Jul, 20247.7016.39%86.000%0.04
Tue 02 Jul, 20245.85-6.04%86.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.40-9.3%164.55--
Thu 11 Jul, 20241.00-6.52%164.55--
Wed 10 Jul, 20240.60-2.13%164.55--
Tue 09 Jul, 20240.05-2.08%164.55--
Mon 08 Jul, 20243.20-4%164.55--
Fri 05 Jul, 20243.1061.29%164.55--
Thu 04 Jul, 20245.5514.81%--
Wed 03 Jul, 20246.7042.11%--
Tue 02 Jul, 20245.30533.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.25-34.85%88.850%0.02
Thu 11 Jul, 20240.80-0.75%88.850%0.02
Wed 10 Jul, 20240.15-1.48%88.850%0.02
Tue 09 Jul, 20240.15-2.17%88.850%0.01
Mon 08 Jul, 20242.90-10.39%88.850%0.01
Fri 05 Jul, 20242.7579.07%88.850%0.01
Thu 04 Jul, 20244.70-36.3%88.85-0.02
Wed 03 Jul, 20245.50285.71%121.95--
Tue 02 Jul, 20244.5020.69%121.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.30-6.17%162.70--
Thu 11 Jul, 20240.50-3.57%162.70--
Wed 10 Jul, 20240.40-22.94%162.70--
Tue 09 Jul, 20240.80-3.54%162.70--
Mon 08 Jul, 20242.20-11.72%162.70--
Fri 05 Jul, 20242.1517.43%162.70--
Thu 04 Jul, 20243.957.92%--
Wed 03 Jul, 20244.5010.99%--
Tue 02 Jul, 20243.359.64%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202421.65-137.30--
Thu 27 Jun, 202421.65-137.30--
Wed 26 Jun, 202421.65-137.30--
Tue 25 Jun, 202421.65-137.30--
Fri 21 Jun, 202421.65-137.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.20-1.88%178.00--
Thu 11 Jul, 20240.20-0.8%178.00--
Wed 10 Jul, 20240.20-5.29%178.00--
Tue 09 Jul, 20240.10-9.36%178.00--
Mon 08 Jul, 20241.15-2.67%178.00--
Fri 05 Jul, 20241.5032.35%178.00--
Thu 04 Jul, 20242.8010.39%--
Wed 03 Jul, 20243.3525.71%--
Tue 02 Jul, 20242.5015.02%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202417.95-153.25--
Thu 27 Jun, 202417.95-153.25--
Wed 26 Jun, 202417.95-153.25--
Tue 25 Jun, 202417.95-153.25--
Fri 21 Jun, 202417.95-153.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 20242.65-179.50--
Thu 27 Jun, 20242.65-179.50--
Wed 26 Jun, 20242.65-179.50--
Tue 25 Jun, 20242.65-179.50--
Fri 21 Jun, 20242.65-179.50--

GNFC options price ITM CALL, OTM PUT. For buyers

GNFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202443.000%15.25-7.14%6.78
Thu 11 Jul, 202443.000%17.05-0.59%7.3
Wed 10 Jul, 202443.000%16.50-7.65%7.35
Tue 09 Jul, 202443.000%11.15-15.67%7.96
Mon 08 Jul, 202443.00-4.17%9.35-12.5%9.43
Fri 05 Jul, 202444.7041.18%7.9538.55%10.33
Thu 04 Jul, 202458.20-5.56%7.80-3.24%10.53
Wed 03 Jul, 202457.305.88%8.50-13.55%10.28
Tue 02 Jul, 202450.75-29.17%10.758.63%12.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202420.350%8.00-16.18%5.43
Thu 11 Jul, 202420.35-4.55%8.20-0.73%6.48
Wed 10 Jul, 202452.500%10.10-4.2%6.23
Tue 09 Jul, 202452.500%7.00-4.67%6.5
Mon 08 Jul, 202452.500%5.70-2.6%6.82
Fri 05 Jul, 202452.50-8.33%5.8028.33%7
Thu 04 Jul, 202473.0020%5.856.19%5
Wed 03 Jul, 202465.805.26%6.75-2.59%5.65
Tue 02 Jul, 202466.45-5%8.3513.73%6.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202483.250%10.000%7.36
Thu 11 Jul, 202483.250%10.000%7.36
Wed 10 Jul, 202483.250%10.00-6.9%7.36
Tue 09 Jul, 202483.250%3.400%7.91
Mon 08 Jul, 202483.250%3.40-4.4%7.91
Fri 05 Jul, 202483.250%4.354.6%8.27
Thu 04 Jul, 202483.250%4.50-3.33%7.91
Wed 03 Jul, 202458.950%5.0042.86%8.18
Tue 02 Jul, 202458.9510%6.601.61%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202470.500%2.55-1.25%31.6
Thu 11 Jul, 202470.500%7.000%32
Wed 10 Jul, 202470.500%7.00-4.19%32
Tue 09 Jul, 202470.500%3.80-2.34%33.4
Mon 08 Jul, 202470.500%3.250%34.2
Fri 05 Jul, 202470.5066.67%3.05-2.84%34.2
Thu 04 Jul, 202475.1550%3.354.14%58.67
Wed 03 Jul, 202495.000%3.751.2%84.5
Tue 02 Jul, 202495.000%5.05-16.08%83.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024104.75-1.00-13.79%-
Thu 11 Jul, 2024104.75-2.150%-
Wed 10 Jul, 2024104.75-2.150%-
Tue 09 Jul, 2024104.75-2.150%-
Mon 08 Jul, 2024104.75-2.15-17.14%-
Fri 05 Jul, 2024104.75-2.20-18.6%-
Thu 04 Jul, 2024104.75-2.50-41.1%-
Wed 03 Jul, 2024104.75-2.85102.78%-
Tue 02 Jul, 2024104.75-3.95-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202449.15-2.00-46%-
Thu 11 Jul, 202449.15-3.000%-
Wed 10 Jul, 202449.15-3.00-0.99%-
Fri 28 Jun, 202449.15-2.15-4.72%-
Thu 27 Jun, 202449.15-2.25-6.19%-
Wed 26 Jun, 202449.15-1.65169.05%-
Tue 25 Jun, 202449.15-1.80-10.64%-
Fri 21 Jun, 202449.15-2.10-7.84%-
Thu 20 Jun, 202449.15-3.10-43.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024118.70-0.50-8.99%-
Thu 11 Jul, 2024118.70-1.100%-
Wed 10 Jul, 2024118.70-1.100%-
Tue 09 Jul, 2024118.70-1.100%-
Mon 08 Jul, 2024118.70-1.100%-
Fri 05 Jul, 2024118.70-1.10-2.2%-
Thu 04 Jul, 2024118.70-1.10139.47%-
Wed 03 Jul, 2024118.70-1.85-13.64%-
Tue 02 Jul, 2024118.70-2.30-12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202460.60-1.150%-
Thu 27 Jun, 202460.60-1.150%-
Wed 26 Jun, 202460.60-1.150%-
Tue 25 Jun, 202460.60-1.150%-
Fri 21 Jun, 202460.60-1.150%-
Thu 20 Jun, 202460.60-1.150%-
Wed 19 Jun, 202460.60-1.150%-
Tue 18 Jun, 202460.60-3.500%-
Fri 14 Jun, 202460.60-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024133.65-0.25-2.67%-
Thu 11 Jul, 2024133.65-0.30-2.6%-
Wed 10 Jul, 2024133.65-12.95-2.53%-
Fri 28 Jun, 2024133.65-0.650%-
Thu 27 Jun, 2024133.65-0.65-1.25%-
Wed 26 Jun, 2024133.65-0.650%-
Tue 25 Jun, 2024133.65-0.55-4.76%-
Fri 21 Jun, 2024133.65-0.900%-
Thu 20 Jun, 2024133.65-1.30-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202473.60-16.55--
Thu 27 Jun, 202473.60-16.55--
Wed 26 Jun, 202473.60-16.55--
Tue 25 Jun, 202473.60-16.55--
Fri 21 Jun, 202473.60-16.55--
Thu 20 Jun, 202473.60-16.55--
Wed 19 Jun, 202473.60-16.55--
Tue 18 Jun, 202473.60-16.55--
Fri 14 Jun, 202473.60-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024149.50-9.85--
Thu 11 Jul, 2024149.50-9.85--
Fri 28 Jun, 2024149.50-9.85--
Thu 27 Jun, 2024149.50-9.85--
Wed 26 Jun, 2024149.50-9.85--
Tue 25 Jun, 2024149.50-9.85--
Fri 21 Jun, 2024149.50-9.85--
Thu 20 Jun, 2024149.50-9.85--
Wed 19 Jun, 2024149.50-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202488.10-11.25--
Thu 27 Jun, 202488.10-11.25--
Wed 26 Jun, 202488.10-11.25--
Tue 25 Jun, 202488.10-11.25--
Fri 21 Jun, 202488.10-11.25--
Thu 20 Jun, 202488.10-11.25--
Wed 19 Jun, 202488.10-11.25--
Tue 18 Jun, 202488.10-11.25--
Fri 14 Jun, 202488.10-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024166.20-1.500%-
Thu 27 Jun, 2024166.20-1.500%-
Wed 26 Jun, 2024166.20-1.500%-
Tue 25 Jun, 2024166.20-1.500%-
Fri 21 Jun, 2024166.20-1.500%-
Thu 20 Jun, 2024166.20-1.500%-
Wed 19 Jun, 2024166.20-1.500%-
Tue 18 Jun, 2024166.20-1.500%-
Fri 14 Jun, 2024166.20-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024103.90-7.30--
Thu 27 Jun, 2024103.90-7.30--
Wed 26 Jun, 2024103.90-7.30--
Tue 25 Jun, 2024103.90-7.30--
Fri 21 Jun, 2024103.90-7.30--
Thu 20 Jun, 2024103.90-7.30--
Wed 19 Jun, 2024103.90-7.30--
Tue 18 Jun, 2024103.90-7.30--
Fri 14 Jun, 2024103.90-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024183.60-4.70--
Thu 27 Jun, 2024183.60-4.70--
Wed 26 Jun, 2024183.60-4.70--
Tue 25 Jun, 2024183.60-4.70--
Fri 21 Jun, 2024183.60-4.70--
Thu 20 Jun, 2024183.60-4.70--
Wed 19 Jun, 2024183.60-4.70--
Tue 18 Jun, 2024183.60-4.70--
Fri 14 Jun, 2024183.60-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024201.60-3.05--
Thu 27 Jun, 2024201.60-3.05--
Wed 26 Jun, 2024201.60-3.05--
Tue 25 Jun, 2024201.60-3.05--
Fri 21 Jun, 2024201.60-3.05--
Thu 20 Jun, 2024201.60-3.05--
Wed 19 Jun, 2024201.60-3.05--
Tue 18 Jun, 2024201.60-3.05--
Fri 14 Jun, 2024201.60-3.05--

Videos related to: GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

 Videos related to: GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

GNFC Call Put options [GNFC target price] Gujarat Narmada Valley Fertilizers And Chemicals Limited #GNFC_TargetPrice

 

Back to top