GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 725

 Lot size for GLENMARK PHARMACEUTICALS             GLENMARK   is 725           GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK SPOT Price: 1381.50 as on 12 Jul, 2024

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 1419.73
Target up: 1400.62
Target up: 1388.75
Target down: 1376.88
Target down: 1357.77
Target down: 1345.9
Target down: 1334.03

Date Close Open High Low Volume
12 Fri Jul 20241381.501386.001396.001353.151.28 M
11 Thu Jul 20241384.401392.001397.001350.002.65 M
10 Wed Jul 20241379.851361.951385.001330.851.09 M
09 Tue Jul 20241359.051356.051364.951343.300.56 M
08 Mon Jul 20241356.351338.101366.951335.250.92 M
05 Fri Jul 20241338.151295.001356.501291.301.45 M
04 Thu Jul 20241295.501282.001303.151272.000.71 M
03 Wed Jul 20241281.801251.801292.801249.301.4 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1360 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1320 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1200 1320 1280

Put to Call Ratio (PCR) has decreased for strikes: 1220 1360 1100 1240

GLENMARK options price OTM CALL, ITM PUT. For buyers

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202426.95-14.51%44.5022.45%0.15
Thu 11 Jul, 202432.350.44%48.1044.12%0.11
Wed 10 Jul, 202434.1076.26%51.60112.5%0.08
Tue 09 Jul, 202424.40-14.9%65.00-11.11%0.06
Mon 08 Jul, 202424.659.82%65.40-14.29%0.06
Fri 05 Jul, 202421.7052.78%80.60950%0.08
Thu 04 Jul, 202412.95-11.76%135.950%0.01
Wed 03 Jul, 202411.6517.92%135.950%0.01
Tue 02 Jul, 20248.955.49%141.70100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202419.70-24.05%57.40300%0.2
Thu 11 Jul, 202425.006.76%59.75-0.04
Wed 10 Jul, 202426.6557.45%258.05--
Tue 09 Jul, 202418.65683.33%258.05--
Mon 08 Jul, 202419.85-258.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.754.35%95.00133.33%0.04
Thu 11 Jul, 202419.00-4.73%106.350%0.02
Wed 10 Jul, 202420.45-2.87%106.350%0.02
Tue 09 Jul, 202414.1531.82%106.350%0.02
Mon 08 Jul, 202415.00-1.49%106.350%0.02
Fri 05 Jul, 202413.306.35%106.35200%0.02
Thu 04 Jul, 20247.6034.04%169.350%0.01
Wed 03 Jul, 20247.0513.25%169.350%0.01
Tue 02 Jul, 20245.45-6.74%183.70-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.9020%86.95-0.01
Thu 11 Jul, 202414.30-3.23%125.65--
Wed 10 Jul, 202415.7597.87%125.65--
Tue 09 Jul, 202410.60-294.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.9027.35%122.35100%0.01
Thu 11 Jul, 202410.754.21%144.650%0
Wed 10 Jul, 202411.954.9%144.650%0
Tue 09 Jul, 20248.15-3.32%135.550%0
Mon 08 Jul, 20248.456.57%135.55-0
Fri 05 Jul, 20247.95106.25%346.40--
Thu 04 Jul, 20244.45300%346.40--
Wed 03 Jul, 20244.15700%346.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.455.48%133.70-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.103.31%417.35--
Thu 11 Jul, 20246.20175%417.35--
Wed 10 Jul, 20247.3546.67%417.35--
Tue 09 Jul, 20244.70100%417.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.450%363.75--
Thu 11 Jul, 20243.9038.46%363.75--
Wed 10 Jul, 20244.15420%363.75--
Date CE CE OI PE PE OI PUT CALL Ratio

GLENMARK options price ITM CALL, OTM PUT. For buyers

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202435.70-3.32%33.10-22.67%0.2
Thu 11 Jul, 202441.355.24%36.7074.42%0.25
Wed 10 Jul, 202442.1593.24%40.00975%0.15
Tue 09 Jul, 202431.10-2.63%48.4033.33%0.03
Mon 08 Jul, 202432.1021.6%51.00-25%0.02
Fri 05 Jul, 202427.451462.5%61.70-0.03
Thu 04 Jul, 202417.40-222.75--
Wed 03 Jul, 202414.10-222.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202446.35-0.65%24.00-10.67%0.44
Thu 11 Jul, 202451.15-5.26%26.9513.64%0.49
Wed 10 Jul, 202451.55-3.29%29.7525.71%0.41
Tue 09 Jul, 202439.95-4.02%35.7522.09%0.31
Mon 08 Jul, 202440.80-4.13%40.3530.3%0.25
Fri 05 Jul, 202434.40105.08%52.10266.67%0.18
Thu 04 Jul, 202421.752.91%81.2028.57%0.1
Wed 03 Jul, 202419.15-28.03%101.150%0.08
Tue 02 Jul, 202414.4544.85%112.107.69%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202459.35-9.32%17.10-8.06%1.17
Thu 11 Jul, 202463.45-1.23%19.5514.81%1.16
Wed 10 Jul, 202463.60-9.94%21.705.88%0.99
Tue 09 Jul, 202449.90-17.35%26.2522.4%0.85
Mon 08 Jul, 202450.758.96%30.7095.31%0.57
Fri 05 Jul, 202442.75168%40.85814.29%0.32
Thu 04 Jul, 202427.65-17.58%68.30-12.5%0.09
Wed 03 Jul, 202424.15139.47%87.55300%0.09
Tue 02 Jul, 202418.0065.22%96.50-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202474.30-35.75%12.15-16.12%1.61
Thu 11 Jul, 202479.404.25%14.4014.23%1.24
Wed 10 Jul, 202476.95-4.07%15.3518.91%1.13
Tue 09 Jul, 202463.600.45%18.754.15%0.91
Mon 08 Jul, 202462.9013.99%23.60-4.46%0.88
Fri 05 Jul, 202451.9029.53%30.906633.33%1.05
Thu 04 Jul, 202434.703.47%54.85-25%0.02
Wed 03 Jul, 202430.40-16.76%63.15-0.03
Tue 02 Jul, 202422.25260.42%237.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202493.05-9.05%8.80-9.36%1.34
Thu 11 Jul, 202495.10-1%10.50-5.32%1.34
Wed 10 Jul, 202492.750%11.0541.71%1.4
Tue 09 Jul, 202476.40-1.95%13.6017.75%0.99
Mon 08 Jul, 202476.00-21.76%16.7525.19%0.82
Fri 05 Jul, 202464.85-56.04%22.9537.76%0.52
Thu 04 Jul, 202443.7536.7%44.6071.93%0.16
Wed 03 Jul, 202437.95101.85%51.1083.87%0.13
Tue 02 Jul, 202428.50-26.03%72.4563.16%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024107.65-2.3%6.504.3%2.28
Thu 11 Jul, 2024109.200%7.7520%2.14
Wed 10 Jul, 2024110.00-4.4%7.8542.2%1.78
Tue 09 Jul, 202492.80-2.15%9.2039.74%1.2
Mon 08 Jul, 202492.10-2.11%12.25-16.13%0.84
Fri 05 Jul, 202477.70-44.12%16.7513.41%0.98
Thu 04 Jul, 202454.25-22.37%34.2526.15%0.48
Wed 03 Jul, 202447.0010.61%40.75140.74%0.3
Tue 02 Jul, 202435.20-7.91%58.10145.45%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024113.80-3.66%4.45-0.87%2.9
Thu 11 Jul, 2024126.05-2.38%5.5527.62%2.82
Wed 10 Jul, 2024130.00-5.62%5.7516.03%2.15
Tue 09 Jul, 2024107.50-5.32%6.75-1.89%1.75
Mon 08 Jul, 202497.00-2.08%9.003.25%1.69
Fri 05 Jul, 202492.75-22.58%12.4514.93%1.6
Thu 04 Jul, 202465.10-15.07%26.4028.85%1.08
Wed 03 Jul, 202457.65-39.17%31.2511.83%0.71
Tue 02 Jul, 202443.4017.65%48.0536.76%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024125.002.33%3.35-5.45%2.36
Thu 11 Jul, 2024145.00-6.52%4.150.92%2.56
Wed 10 Jul, 2024137.00-11.54%4.10-12.1%2.37
Tue 09 Jul, 2024125.15-7.14%4.65-3.88%2.38
Mon 08 Jul, 2024117.60-1.75%6.50-0.77%2.3
Fri 05 Jul, 2024123.10-50%8.8027.45%2.28
Thu 04 Jul, 202479.050.88%19.70-9.73%0.89
Wed 03 Jul, 202470.00-8.13%24.00-16.91%1
Tue 02 Jul, 202454.00-33.87%37.6520.35%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024154.500%2.50-32.22%2.77
Thu 11 Jul, 2024154.500%2.9034.33%4.09
Wed 10 Jul, 2024154.50-4.35%3.006.35%3.05
Tue 09 Jul, 2024136.700%3.553.28%2.74
Mon 08 Jul, 2024136.700%5.00-24.69%2.65
Fri 05 Jul, 2024136.700%6.25-19.8%3.52
Thu 04 Jul, 202490.254.55%14.6510.99%4.39
Wed 03 Jul, 202479.954.76%18.1531.88%4.14
Tue 02 Jul, 202471.505%30.2516.95%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024181.50-31.91%1.80-6.15%3.81
Thu 11 Jul, 2024183.00-9.62%2.20-10.34%2.77
Wed 10 Jul, 2024172.45-3.7%2.254.32%2.79
Tue 09 Jul, 2024165.00-3.57%2.65-6.08%2.57
Mon 08 Jul, 2024155.50-3.45%3.60-0.67%2.64
Fri 05 Jul, 2024143.003.57%4.55-1.32%2.57
Thu 04 Jul, 2024108.00-6.67%10.5018.9%2.7
Wed 03 Jul, 2024100.701.69%13.20-16.99%2.12
Tue 02 Jul, 202481.007.27%22.306.25%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024122.150%1.850%6.67
Thu 11 Jul, 2024122.150%1.850%6.67
Wed 10 Jul, 2024122.150%1.85-16.67%6.67
Tue 09 Jul, 2024122.150%2.35-14.29%8
Mon 08 Jul, 2024122.150%2.900%9.33
Fri 05 Jul, 2024122.150%3.50-15.15%9.33
Thu 04 Jul, 2024122.15-25%7.95-34%11
Wed 03 Jul, 2024112.40-10.10-19.35%12.5
Tue 02 Jul, 202466.35-16.7077.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202460.25-1.25-12.82%-
Thu 11 Jul, 202460.25-1.25-26.42%-
Wed 10 Jul, 202460.25-1.25-8.62%-
Tue 09 Jul, 202460.25-1.70-3.33%-
Mon 08 Jul, 202460.25-2.200%-
Fri 05 Jul, 202460.25-2.50-10.45%-
Thu 04 Jul, 202460.25-5.50-30.21%-
Wed 03 Jul, 202460.25-7.65-17.24%-
Tue 02 Jul, 202460.25-12.75-6.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024138.050%1.200%45
Thu 11 Jul, 2024138.050%1.150%45
Wed 10 Jul, 2024138.050%0.70-18.18%45
Tue 09 Jul, 2024138.050%1.30-3.51%55
Mon 08 Jul, 2024138.050%1.85-25%57
Fri 05 Jul, 2024138.050%1.9026.67%76
Thu 04 Jul, 2024138.050%4.15-9.09%60
Wed 03 Jul, 2024138.050%5.804.76%66
Tue 02 Jul, 2024138.050%9.25-1.56%63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024162.200%0.750%39
Thu 11 Jul, 2024162.200%0.75-2.5%39
Wed 10 Jul, 2024162.200%0.450%40
Tue 09 Jul, 2024162.200%1.250%40
Mon 08 Jul, 2024162.200%1.450%40
Fri 05 Jul, 2024162.200%1.455.26%40
Thu 04 Jul, 2024162.20-3.155.56%38
Wed 03 Jul, 2024152.50-4.60-5.26%-
Tue 02 Jul, 2024152.500%6.80-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024279.850%0.70-19.83%8.08
Thu 11 Jul, 2024233.000%0.70-20.39%10.08
Wed 10 Jul, 2024233.000%1.10-11.11%12.67
Tue 09 Jul, 2024233.000%0.85-4.47%14.25
Mon 08 Jul, 2024233.000%2.100%14.92
Fri 05 Jul, 2024233.00-7.69%2.10-1.1%14.92
Thu 04 Jul, 2024154.000%2.45-11.71%13.92
Wed 03 Jul, 2024154.000%4.0568.03%15.77
Tue 02 Jul, 2024154.000%5.504.27%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202493.70-0.150%-
Thu 11 Jul, 202493.70-1.950%-
Wed 10 Jul, 202493.70-1.950%-
Tue 09 Jul, 202493.70-1.950%-
Mon 08 Jul, 202493.70-1.950%-
Fri 05 Jul, 202493.70-1.950%-
Thu 04 Jul, 202493.70-2.700%-
Wed 03 Jul, 202493.70-5.050%-
Tue 02 Jul, 202493.70-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024135.05-27.30--
Thu 27 Jun, 2024135.05-27.30--
Wed 26 Jun, 2024135.05-27.30--
Tue 25 Jun, 2024135.05-27.30--
Fri 21 Jun, 2024135.05-27.30--
Thu 20 Jun, 2024135.05-27.30--
Wed 19 Jun, 2024135.05-27.30--
Tue 18 Jun, 2024135.05-27.30--
Fri 14 Jun, 2024135.05-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024330.000%0.400%1.43
Thu 11 Jul, 2024211.650%0.400%1.43
Wed 10 Jul, 2024211.650%0.40-33.33%1.43
Tue 09 Jul, 2024211.650%0.850%2.14
Mon 08 Jul, 2024211.650%0.850%2.14
Fri 05 Jul, 2024211.650%0.85-6.25%2.14
Thu 04 Jul, 2024211.650%1.2033.33%2.29
Wed 03 Jul, 2024211.650%1.500%1.71
Tue 02 Jul, 2024211.650%3.850%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024164.75-17.40--
Thu 27 Jun, 2024164.75-17.40--
Wed 26 Jun, 2024164.75-17.40--
Tue 25 Jun, 2024164.75-17.40--
Fri 21 Jun, 2024164.75-17.40--
Thu 20 Jun, 2024164.75-17.40--
Wed 19 Jun, 2024164.75-17.40--
Tue 18 Jun, 2024164.75-17.40--
Fri 14 Jun, 2024164.75-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024240.000%2.100%3
Thu 11 Jul, 2024240.000%2.100%3
Wed 10 Jul, 2024240.000%2.100%3
Tue 09 Jul, 2024240.000%2.100%3
Mon 08 Jul, 2024240.000%2.100%3
Fri 05 Jul, 2024240.000%2.100%3
Thu 04 Jul, 2024240.000%2.100%3
Wed 03 Jul, 2024240.000%2.100%3
Tue 02 Jul, 2024240.000%2.10200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024197.30-10.40--
Thu 27 Jun, 2024197.30-10.40--
Wed 26 Jun, 2024197.30-10.40--
Tue 25 Jun, 2024197.30-10.40--
Fri 21 Jun, 2024197.30-10.40--
Thu 20 Jun, 2024197.30-10.40--
Wed 19 Jun, 2024197.30-10.40--
Tue 18 Jun, 2024197.30-10.40--
Fri 14 Jun, 2024197.30-10.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024166.00-28.35--
Thu 27 Jun, 2024166.00-28.35--
Wed 26 Jun, 2024166.00-28.35--
Tue 25 Jun, 2024166.00-28.35--
Fri 21 Jun, 2024166.00-28.35--
Thu 20 Jun, 2024166.00-28.35--
Wed 19 Jun, 2024166.00-28.35--
Tue 18 Jun, 2024166.00-28.35--
Fri 14 Jun, 2024166.00-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024232.25-5.80--
Thu 27 Jun, 2024232.25-5.80--
Wed 26 Jun, 2024232.25-5.80--
Tue 25 Jun, 2024232.25-5.80--
Fri 21 Jun, 2024232.25-5.80--
Thu 20 Jun, 2024232.25-5.80--
Wed 19 Jun, 2024232.25-5.80--
Tue 18 Jun, 2024232.25-5.80--
Fri 14 Jun, 2024232.25-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024195.80-18.90--
Thu 27 Jun, 2024195.80-18.90--
Wed 26 Jun, 2024195.80-18.90--
Tue 25 Jun, 2024195.80-18.90--
Fri 21 Jun, 2024195.80-18.90--
Thu 20 Jun, 2024195.80-18.90--
Wed 19 Jun, 2024195.80-18.90--
Tue 18 Jun, 2024195.80-18.90--
Fri 14 Jun, 2024195.80-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024269.00-2.95--
Thu 27 Jun, 2024269.00-2.95--
Wed 26 Jun, 2024269.00-2.95--
Tue 25 Jun, 2024269.00-2.95--
Fri 21 Jun, 2024269.00-2.95--
Thu 20 Jun, 2024269.00-2.95--
Wed 19 Jun, 2024269.00-2.95--
Tue 18 Jun, 2024269.00-2.95--
Fri 14 Jun, 2024269.00-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024228.15-11.95--
Thu 27 Jun, 2024228.15-11.95--
Wed 26 Jun, 2024228.15-11.95--
Tue 25 Jun, 2024228.15-11.95--
Fri 21 Jun, 2024228.15-11.95--
Thu 20 Jun, 2024228.15-11.95--
Wed 19 Jun, 2024228.15-11.95--
Tue 18 Jun, 2024228.15-11.95--
Fri 14 Jun, 2024228.15-11.95--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top