FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

FINNIFTY Call Put options target price & charts for

FINNIFTY - Share trades in NSE

Lot size for NIFTY FINANCIAL SERVICES FINNIFTY is 40

 Lot size for NIFTY FINANCIAL SERVICES             FINNIFTY   is 40            FINNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of , then click here

 

Available expiries for FINNIFTY

FINNIFTY SPOT Price: as on 13 Jul, 2024

(FINNIFTY) target & price

FINNIFTY Target Price
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0
Target down: 0

Date Close Open High Low Volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
FINNIFTY Call Put options [FINNIFTY target price]  #FINNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 25000 24500 24000 These will serve as resistance

Maximum PUT writing has been for strikes: 23200 23500 23300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 23350 23250 23750 23800

Put to Call Ratio (PCR) has decreased for strikes: 23650 23000 23050 22700

FINNIFTY options price OTM CALL, ITM PUT. For buyers

FINNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242678.25-0.60296.23%-
Thu 11 Jul, 20242678.25-0.352202.34%-
Wed 10 Jul, 20242678.25-0.65--
Tue 09 Jul, 20242678.25-16.10--
Mon 08 Jul, 20242678.25-16.10--
Fri 05 Jul, 20242678.25-16.10--
Thu 04 Jul, 20242678.25-16.10--
Wed 03 Jul, 20242678.25-16.10--
Tue 02 Jul, 20242678.25-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242582.40-0.4013.1%-
Thu 11 Jul, 20242582.40-0.35517.02%-
Wed 10 Jul, 20242582.40-1.00--
Tue 09 Jul, 20242582.40-19.55--
Mon 08 Jul, 20242582.40-19.55--
Fri 05 Jul, 20242582.40-19.55--
Thu 04 Jul, 20242582.40-19.55--
Wed 03 Jul, 20242582.40-19.55--
Tue 02 Jul, 20242582.40-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242487.15-0.50918.18%-
Thu 11 Jul, 20242487.15-0.50175%-
Wed 10 Jul, 20242487.15-0.95--
Tue 09 Jul, 20242487.15-23.60--
Mon 08 Jul, 20242487.15-23.60--
Fri 05 Jul, 20242487.15-23.60--
Thu 04 Jul, 20242487.15-23.60--
Wed 03 Jul, 20242487.15-23.60--
Tue 02 Jul, 20242487.15-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242392.60-0.501204%-
Thu 11 Jul, 20242392.60-0.55127.27%-
Wed 10 Jul, 20242392.60-1.10--
Tue 09 Jul, 20242392.60-28.35--
Mon 08 Jul, 20242392.60-28.35--
Fri 05 Jul, 20242392.60-28.35--
Thu 04 Jul, 20242392.60-28.35--
Wed 03 Jul, 20242392.60-28.35--
Tue 02 Jul, 20242392.60-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242298.85-0.55179.14%-
Thu 11 Jul, 20242298.85-0.351535.29%-
Wed 10 Jul, 20242298.85-0.90--
Tue 09 Jul, 20242298.85-33.85--
Mon 08 Jul, 20242298.85-33.85--
Fri 05 Jul, 20242298.85-33.85--
Thu 04 Jul, 20242298.85-33.85--
Wed 03 Jul, 20242298.85-33.85--
Tue 02 Jul, 20242298.85-33.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242205.90-0.50678.26%-
Thu 11 Jul, 20242205.90-0.451050%-
Wed 10 Jul, 20242205.90-1.20--
Tue 09 Jul, 20242205.90-40.25--
Mon 08 Jul, 20242205.90-40.25--
Fri 05 Jul, 20242205.90-40.25--
Thu 04 Jul, 20242205.90-40.25--
Wed 03 Jul, 20242205.90-40.25--
Tue 02 Jul, 20242205.90-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242114.00-0.5062.68%-
Thu 11 Jul, 20242114.00-0.50787.5%-
Wed 10 Jul, 20242114.00-1.00--
Tue 09 Jul, 20242114.00-47.60--
Mon 08 Jul, 20242114.00-47.60--
Fri 05 Jul, 20242114.00-47.60--
Thu 04 Jul, 20242114.00-47.60--
Wed 03 Jul, 20242114.00-47.60--
Tue 02 Jul, 20242114.00-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242023.10-0.50-5.17%-
Thu 11 Jul, 20242023.10-0.455700%-
Wed 10 Jul, 20242023.10-0.85--
Tue 09 Jul, 20242023.10-56.05--
Mon 08 Jul, 20242023.10-56.05--
Fri 05 Jul, 20242023.10-56.05--
Thu 04 Jul, 20242023.10-56.05--
Wed 03 Jul, 20242023.10-56.05--
Tue 02 Jul, 20242023.10-56.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241933.40-0.507.97%-
Thu 11 Jul, 20241933.40-0.5542.27%-
Wed 10 Jul, 20241933.40-1.001112.5%-
Tue 09 Jul, 20241933.40-1.25--
Mon 08 Jul, 20241933.40-65.65--
Fri 05 Jul, 20241933.40-65.65--
Thu 04 Jul, 20241933.40-65.65--
Wed 03 Jul, 20241933.40-65.65--
Tue 02 Jul, 20241933.40-65.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241845.00-0.5043.55%-
Thu 11 Jul, 20241845.00-0.40933.33%-
Wed 10 Jul, 20241845.00-0.95--
Tue 09 Jul, 20241845.00-76.55--
Mon 08 Jul, 20241845.00-76.55--
Fri 05 Jul, 20241845.00-76.55--
Thu 04 Jul, 20241845.00-76.55--
Wed 03 Jul, 20241845.00-76.55--
Tue 02 Jul, 20241845.00-76.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241757.95-0.4562.82%-
Thu 11 Jul, 20241757.95-0.50457.14%-
Wed 10 Jul, 20241757.95-1.05366.67%-
Tue 09 Jul, 20241757.95-0.75200%-
Mon 08 Jul, 20241757.95-9.800%-
Fri 05 Jul, 20241757.95-9.800%-
Thu 04 Jul, 20241757.95-9.800%-
Wed 03 Jul, 20241757.95-9.800%-
Tue 02 Jul, 20241757.95-9.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241672.45-0.45116.87%-
Thu 11 Jul, 20241672.45-0.45822.22%-
Wed 10 Jul, 20241672.45-1.05--
Tue 09 Jul, 20241672.45-102.60--
Mon 08 Jul, 20241672.45-102.60--
Fri 05 Jul, 20241672.45-102.60--
Thu 04 Jul, 20241672.45-102.60--
Wed 03 Jul, 20241672.45-102.60--
Tue 02 Jul, 20241672.45-102.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241588.55-0.45243.59%-
Thu 11 Jul, 20241588.55-0.50358.82%-
Wed 10 Jul, 20241588.55-1.05--
Tue 09 Jul, 20241588.55-118.00--
Mon 08 Jul, 20241588.55-118.00--
Fri 05 Jul, 20241588.55-118.00--
Thu 04 Jul, 20241588.55-118.00--
Wed 03 Jul, 20241588.55-118.00--
Tue 02 Jul, 20241588.55-118.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241506.40-0.40568.42%-
Thu 11 Jul, 20241506.40-0.50744.44%-
Wed 10 Jul, 20241506.40-1.05--
Tue 09 Jul, 20241506.40-135.15--
Mon 08 Jul, 20241506.40-135.15--
Fri 05 Jul, 20241506.40-135.15--
Thu 04 Jul, 20241506.40-135.15--
Wed 03 Jul, 20241506.40-135.15--
Tue 02 Jul, 20241506.40-135.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241466.00-0.45245.24%-
Thu 11 Jul, 20241466.00-0.6516700%-
Wed 10 Jul, 20241466.00-1.00--
Tue 09 Jul, 20241466.00-144.40--
Mon 08 Jul, 20241466.00-144.40--
Fri 05 Jul, 20241466.00-144.40--
Thu 04 Jul, 20241466.00-144.40--
Wed 03 Jul, 20241466.00-144.40--
Tue 02 Jul, 20241466.00-144.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241426.10-0.4517.3%-
Thu 11 Jul, 20241426.10-0.45449.55%-
Wed 10 Jul, 20241426.10-0.85--
Tue 09 Jul, 20241426.10-154.15--
Mon 08 Jul, 20241426.10-154.15--
Fri 05 Jul, 20241426.10-154.15--
Thu 04 Jul, 20241426.10-154.15--
Wed 03 Jul, 20241426.10-154.15--
Tue 02 Jul, 20241426.10-154.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241386.65-0.45-7.69%-
Thu 11 Jul, 20241386.65-0.6075.68%-
Wed 10 Jul, 20241386.65-1.05--
Tue 09 Jul, 20241386.65-164.35--
Mon 08 Jul, 20241386.65-164.35--
Fri 05 Jul, 20241386.65-164.35--
Thu 04 Jul, 20241386.65-164.35--
Wed 03 Jul, 20241386.65-164.35--
Tue 02 Jul, 20241386.65-164.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241347.70-0.6033.33%-
Thu 11 Jul, 20241347.70-0.50191.18%-
Wed 10 Jul, 20241347.70-1.05--
Tue 09 Jul, 20241347.70-175.05--
Mon 08 Jul, 20241347.70-175.05--
Fri 05 Jul, 20241347.70-175.05--
Thu 04 Jul, 20241347.70-175.05--
Wed 03 Jul, 20241347.70-175.05--
Tue 02 Jul, 20241347.70-175.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241309.30-0.4533.33%-
Thu 11 Jul, 20241309.30-0.55281.82%-
Wed 10 Jul, 20241309.30-1.20--
Tue 09 Jul, 20241309.30-186.30--
Mon 08 Jul, 20241309.30-186.30--
Fri 05 Jul, 20241309.30-186.30--
Thu 04 Jul, 20241309.30-186.30--
Wed 03 Jul, 20241309.30-186.30--
Tue 02 Jul, 20241309.30-186.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241271.40-0.6012.3%-
Thu 11 Jul, 20241271.40-0.50238.89%-
Wed 10 Jul, 20241271.40-1.15--
Tue 09 Jul, 20241271.40-198.05--
Mon 08 Jul, 20241271.40-198.05--
Fri 05 Jul, 20241271.40-198.05--
Thu 04 Jul, 20241271.40-198.05--
Wed 03 Jul, 20241271.40-198.05--
Tue 02 Jul, 20241271.40-198.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241234.00-0.6026.87%-
Thu 11 Jul, 20241234.00-0.60644.44%-
Wed 10 Jul, 20241234.00-1.20--
Tue 09 Jul, 20241234.00-210.35--
Mon 08 Jul, 20241234.00-210.35--
Fri 05 Jul, 20241234.00-210.35--
Thu 04 Jul, 20241234.00-210.35--
Wed 03 Jul, 20241234.00-210.35--
Tue 02 Jul, 20241234.00-210.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241197.95-0.650.5%-
Thu 11 Jul, 20241197.95-0.50212.5%-
Wed 10 Jul, 20241197.95-1.15--
Tue 09 Jul, 20241197.95-223.95--
Mon 08 Jul, 20241197.95-223.95--
Fri 05 Jul, 20241197.95-223.95--
Thu 04 Jul, 20241197.95-223.95--
Wed 03 Jul, 20241197.95-223.95--
Tue 02 Jul, 20241197.95-223.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241161.60-0.65688.24%-
Thu 11 Jul, 20241161.60-0.70--
Wed 10 Jul, 20241161.60-237.25--
Tue 09 Jul, 20241161.60-237.25--
Mon 08 Jul, 20241161.60-237.25--
Fri 05 Jul, 20241161.60-237.25--
Thu 04 Jul, 20241161.60-237.25--
Wed 03 Jul, 20241161.60-237.25--
Tue 02 Jul, 20241161.60-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241125.05-0.700%-
Thu 11 Jul, 20241125.05-0.55541.18%-
Wed 10 Jul, 20241125.05-1.20--
Tue 09 Jul, 20241125.05-250.30--
Mon 08 Jul, 20241125.05-250.30--
Fri 05 Jul, 20241125.05-250.30--
Thu 04 Jul, 20241125.05-250.30--
Wed 03 Jul, 20241125.05-250.30--
Tue 02 Jul, 20241125.05-250.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241089.95-0.709.68%-
Thu 11 Jul, 20241089.95-0.65--
Wed 10 Jul, 20241089.95-264.90--
Tue 09 Jul, 20241089.95-264.90--
Mon 08 Jul, 20241089.95-264.90--
Fri 05 Jul, 20241089.95-264.90--
Thu 04 Jul, 20241089.95-264.90--
Wed 03 Jul, 20241089.95-264.90--
Tue 02 Jul, 20241089.95-264.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241055.50-0.7057.88%-
Thu 11 Jul, 20241055.50-0.60103.35%-
Wed 10 Jul, 20241055.50-1.30--
Tue 09 Jul, 20241055.50-280.05--
Mon 08 Jul, 20241055.50-280.05--
Fri 05 Jul, 20241055.50-280.05--
Thu 04 Jul, 20241055.50-280.05--
Wed 03 Jul, 20241055.50-280.05--
Tue 02 Jul, 20241055.50-280.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241021.60-0.8045.21%-
Thu 11 Jul, 20241021.60-0.60--
Wed 10 Jul, 20241021.60-295.80--
Tue 09 Jul, 20241021.60-295.80--
Mon 08 Jul, 20241021.60-295.80--
Fri 05 Jul, 20241021.60-295.80--
Thu 04 Jul, 20241021.60-295.80--
Wed 03 Jul, 20241021.60-295.80--
Tue 02 Jul, 20241021.60-295.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024988.30-0.75204.64%-
Thu 11 Jul, 2024988.30-0.60424.32%-
Wed 10 Jul, 2024988.30-1.30--
Tue 09 Jul, 2024988.30-312.20--
Mon 08 Jul, 2024988.30-312.20--
Fri 05 Jul, 2024988.30-312.20--
Thu 04 Jul, 2024988.30-312.20--
Wed 03 Jul, 2024988.30-312.20--
Tue 02 Jul, 2024988.30-312.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024955.65-0.80-29.73%-
Thu 11 Jul, 2024955.65-0.70105.56%-
Wed 10 Jul, 2024955.65-1.25--
Tue 09 Jul, 2024955.65-329.20--
Mon 08 Jul, 2024955.65-329.20--
Fri 05 Jul, 2024955.65-329.20--
Thu 04 Jul, 2024955.65-329.20--
Wed 03 Jul, 2024955.65-329.20--
Tue 02 Jul, 2024955.65-329.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024923.60-0.85-6.86%-
Thu 11 Jul, 2024923.60-0.65-17.64%-
Wed 10 Jul, 2024923.60-1.401198.73%-
Tue 09 Jul, 2024923.60-1.75426.67%-
Mon 08 Jul, 2024923.60-3.00150%-
Fri 05 Jul, 2024923.60-10.950%-
Thu 04 Jul, 2024923.60-10.950%-
Wed 03 Jul, 2024923.60-10.95--
Tue 02 Jul, 2024923.60-346.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024892.20-0.85-36.62%-
Thu 11 Jul, 2024892.20-0.60--
Wed 10 Jul, 2024892.20-365.05--
Tue 09 Jul, 2024892.20-365.05--
Mon 08 Jul, 2024892.20-365.05--
Fri 05 Jul, 2024892.20-365.05--
Thu 04 Jul, 2024892.20-365.05--
Wed 03 Jul, 2024892.20-365.05--
Tue 02 Jul, 2024892.20-365.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024861.45-0.80-19.67%-
Thu 11 Jul, 2024861.45-0.70581.82%-
Wed 10 Jul, 2024861.45-1.45--
Tue 09 Jul, 2024861.45-383.95--
Mon 08 Jul, 2024861.45-383.95--
Fri 05 Jul, 2024861.45-383.95--
Thu 04 Jul, 2024861.45-383.95--
Wed 03 Jul, 2024861.45-383.95--
Tue 02 Jul, 2024861.45-383.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024831.35-0.90-53.52%-
Thu 11 Jul, 2024831.35-0.70545.45%-
Wed 10 Jul, 2024831.35-1.85--
Tue 09 Jul, 2024831.35-403.45--
Mon 08 Jul, 2024831.35-403.45--
Fri 05 Jul, 2024831.35-403.45--
Thu 04 Jul, 2024831.35-403.45--
Wed 03 Jul, 2024831.35-403.45--
Tue 02 Jul, 2024831.35-403.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024801.85-0.90-20.17%-
Thu 11 Jul, 2024801.85-0.70239.91%-
Wed 10 Jul, 2024801.85-1.451836.36%-
Tue 09 Jul, 2024801.85-2.601000%-
Mon 08 Jul, 2024801.85-4.200%-
Fri 05 Jul, 2024801.85-4.200%-
Thu 04 Jul, 2024801.85-4.20--
Wed 03 Jul, 2024801.85-4.000%-
Tue 02 Jul, 2024801.85-11.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024773.00-1.00-31.87%-
Thu 11 Jul, 2024773.00-0.75145.95%-
Wed 10 Jul, 2024773.00-1.40957.14%-
Tue 09 Jul, 2024773.00-4.000%-
Mon 08 Jul, 2024773.00-4.000%-
Fri 05 Jul, 2024773.00-24.10600%-
Thu 04 Jul, 2024773.00-18.150%-
Wed 03 Jul, 2024773.00-18.15--
Tue 02 Jul, 2024773.00-444.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024744.85-0.9055.82%-
Thu 11 Jul, 2024744.85-0.8549.58%-
Wed 10 Jul, 2024744.85-1.45236.24%-
Tue 09 Jul, 2024744.85-2.35-14.8%-
Mon 08 Jul, 2024744.85-3.7037.29%-
Fri 05 Jul, 2024744.85-4.95--
Thu 04 Jul, 2024744.85-465.95--
Wed 03 Jul, 2024744.85-465.95--
Tue 02 Jul, 2024744.85-465.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024717.35-1.0034.83%-
Thu 11 Jul, 2024717.35-0.85246.55%-
Wed 10 Jul, 2024717.35-1.452800%-
Tue 09 Jul, 2024717.35-4.85100%-
Mon 08 Jul, 2024717.35-9.85--
Fri 05 Jul, 2024717.35-488.05--
Thu 04 Jul, 2024717.35-488.05--
Wed 03 Jul, 2024717.35-488.05--
Tue 02 Jul, 2024717.35-488.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024690.45-1.0562.6%-
Thu 11 Jul, 2024690.45-0.90257.09%-
Wed 10 Jul, 2024690.45-1.50--
Tue 09 Jul, 2024690.45-510.85--
Mon 08 Jul, 2024690.45-510.85--
Fri 05 Jul, 2024690.45-510.85--
Thu 04 Jul, 2024690.45-510.85--
Wed 03 Jul, 2024690.45-510.85--
Tue 02 Jul, 2024690.45-510.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024664.25-1.10111.93%-
Thu 11 Jul, 2024664.25-0.9575.81%-
Wed 10 Jul, 2024664.25-1.60--
Tue 09 Jul, 2024664.25-534.30--
Mon 08 Jul, 2024664.25-534.30--
Fri 05 Jul, 2024664.25-534.30--
Thu 04 Jul, 2024664.25-534.30--
Wed 03 Jul, 2024664.25-534.30--
Tue 02 Jul, 2024664.25-534.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024638.75-1.107.97%-
Thu 11 Jul, 2024638.75-1.15354.02%-
Wed 10 Jul, 2024638.75-1.651171.11%-
Tue 09 Jul, 2024638.75-3.00--
Mon 08 Jul, 2024638.75-558.40--
Fri 05 Jul, 2024638.75-558.40--
Thu 04 Jul, 2024638.75-558.40--
Wed 03 Jul, 2024638.75-558.40--
Tue 02 Jul, 2024638.75-558.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024613.75-1.2579.67%-
Thu 11 Jul, 2024613.75-1.15-57.88%-
Wed 10 Jul, 2024613.75-1.8014500%-
Tue 09 Jul, 2024613.75-11.700%-
Mon 08 Jul, 2024613.75-11.700%-
Fri 05 Jul, 2024613.75-11.70--
Thu 04 Jul, 2024613.75-583.10--
Wed 03 Jul, 2024613.75-583.10--
Tue 02 Jul, 2024613.75-583.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024589.50-1.3061.16%-
Thu 11 Jul, 2024589.50-1.25225.71%-
Wed 10 Jul, 2024589.50-1.905094.12%-
Tue 09 Jul, 2024589.50-3.10--
Mon 08 Jul, 2024589.50-608.50--
Fri 05 Jul, 2024589.50-608.50--
Thu 04 Jul, 2024589.50-608.50--
Wed 03 Jul, 2024589.50-608.50--
Tue 02 Jul, 2024589.50-608.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024565.95-1.3528.86%-
Thu 11 Jul, 2024565.95-1.1557.69%-
Wed 10 Jul, 2024565.95-2.15524%-
Tue 09 Jul, 2024565.95-6.00--
Mon 08 Jul, 2024565.95-634.60--
Fri 05 Jul, 2024565.95-634.60--
Thu 04 Jul, 2024565.95-634.60--
Wed 03 Jul, 2024565.95-634.60--
Tue 02 Jul, 2024565.95-634.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241280.000%1.5590.12%1801.67
Thu 11 Jul, 20241280.000%1.35147.22%947.67
Wed 10 Jul, 20241280.000%2.40850.41%383.33
Tue 09 Jul, 20241280.00-4.405950%40.33
Mon 08 Jul, 2024543.00-16.600%-
Fri 05 Jul, 2024543.00-16.60--
Thu 04 Jul, 2024543.00-661.30--
Wed 03 Jul, 2024543.00-661.30--
Tue 02 Jul, 2024543.00-661.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024520.75-1.55-14.96%-
Thu 11 Jul, 2024520.75-1.40122.88%-
Wed 10 Jul, 2024520.75-2.651076.92%-
Tue 09 Jul, 2024520.75-7.95--
Mon 08 Jul, 2024520.75-688.70--
Fri 05 Jul, 2024520.75-688.70--
Thu 04 Jul, 2024520.75-688.70--
Wed 03 Jul, 2024520.75-688.70--
Tue 02 Jul, 2024520.75-688.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024499.10-1.8068.3%-
Thu 11 Jul, 2024499.10-1.65258.99%-
Wed 10 Jul, 2024499.10-3.10190.59%-
Tue 09 Jul, 2024499.10-5.05655.77%-
Mon 08 Jul, 2024499.10-10.051318.18%-
Fri 05 Jul, 2024499.10-15.00266.67%-
Thu 04 Jul, 2024499.10-22.75200%-
Wed 03 Jul, 2024499.10-113.700%-
Tue 02 Jul, 2024499.10-113.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024478.10-1.9022.45%-
Thu 11 Jul, 2024478.10-1.8568.97%-
Wed 10 Jul, 2024478.10-3.50342.37%-
Tue 09 Jul, 2024478.10-6.302850%-
Mon 08 Jul, 2024478.10-117.950%-
Fri 05 Jul, 2024478.10-117.950%-
Thu 04 Jul, 2024478.10-117.950%-
Wed 03 Jul, 2024478.10-117.950%-
Tue 02 Jul, 2024478.10-117.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024457.75-1.9011.38%-
Thu 11 Jul, 2024457.75-2.05155.39%-
Wed 10 Jul, 2024457.75-4.00382.65%-
Tue 09 Jul, 2024457.75-6.55--
Mon 08 Jul, 2024457.75-774.65--
Fri 05 Jul, 2024457.75-774.65--
Thu 04 Jul, 2024457.75-774.65--
Wed 03 Jul, 2024457.75-774.65--
Tue 02 Jul, 2024457.75-774.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024438.00-2.0520.58%-
Thu 11 Jul, 2024438.00-2.40182.68%-
Wed 10 Jul, 2024438.00-4.701558.73%-
Tue 09 Jul, 2024438.00-6.90--
Mon 08 Jul, 2024438.00-804.55--
Fri 05 Jul, 2024438.00-804.55--
Thu 04 Jul, 2024438.00-804.55--
Wed 03 Jul, 2024438.00-804.55--
Tue 02 Jul, 2024438.00-804.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024980.050%2.35-14.52%3658.33
Thu 11 Jul, 2024980.050%2.65434.11%4280
Wed 10 Jul, 2024980.050%5.4541.16%801.33
Tue 09 Jul, 2024980.05-8.15-567.67
Mon 08 Jul, 2024418.90-835.10--
Fri 05 Jul, 2024418.90-835.10--
Thu 04 Jul, 2024418.90-835.10--
Wed 03 Jul, 2024418.90-835.10--
Tue 02 Jul, 2024418.90-835.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024400.40-2.659.94%-
Thu 11 Jul, 2024400.40-3.25218.26%-
Wed 10 Jul, 2024400.40-6.45599.19%-
Tue 09 Jul, 2024400.40-9.551657.14%-
Mon 08 Jul, 2024400.40-30.000%-
Fri 05 Jul, 2024400.40-30.000%-
Thu 04 Jul, 2024400.40-30.0016.67%-
Wed 03 Jul, 2024400.40-30.0050%-
Tue 02 Jul, 2024400.40-100.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024847.40133.33%2.85110.92%2717
Thu 11 Jul, 2024832.00-3.85338.57%3005.67
Wed 10 Jul, 2024382.50-7.90205500%-
Tue 09 Jul, 2024382.50-72.000%-
Mon 08 Jul, 2024382.50-72.00--
Fri 05 Jul, 2024382.50-898.00--
Thu 04 Jul, 2024382.50-898.00--
Wed 03 Jul, 2024382.50-898.00--
Tue 02 Jul, 2024382.50-898.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024783.900%3.253.09%934
Thu 11 Jul, 2024783.90-4.80402.64%906
Wed 10 Jul, 2024853.40-9.30--
Tue 09 Jul, 2024853.40-930.35--
Mon 08 Jul, 2024853.40-930.35--
Fri 05 Jul, 2024853.40-930.35--
Thu 04 Jul, 2024853.40-930.35--
Wed 03 Jul, 2024853.40-930.35--
Tue 02 Jul, 2024853.40-930.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024855.20-14.29%4.05-10.41%2417.83
Thu 11 Jul, 2024759.25-5.90977.38%2313.29
Wed 10 Jul, 2024348.50-11.05--
Tue 09 Jul, 2024348.50-963.30--
Mon 08 Jul, 2024348.50-963.30--
Fri 05 Jul, 2024348.50-963.30--
Thu 04 Jul, 2024348.50-963.30--
Wed 03 Jul, 2024348.50-963.30--
Tue 02 Jul, 2024348.50-963.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024332.35-4.453.2%-
Thu 11 Jul, 2024332.35-7.05286.39%-
Wed 10 Jul, 2024332.35-13.35--
Tue 09 Jul, 2024332.35-996.80--
Mon 08 Jul, 2024332.35-996.80--
Fri 05 Jul, 2024332.35-996.80--
Thu 04 Jul, 2024332.35-996.80--
Wed 03 Jul, 2024332.35-996.80--
Tue 02 Jul, 2024332.35-996.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024625.25-1.35%5.75-22.85%41.75
Thu 11 Jul, 2024644.3513.88%8.60194.35%53.38
Wed 10 Jul, 2024634.7517.17%15.90160.08%20.65
Tue 09 Jul, 2024698.8533100%19.40390.32%9.3
Mon 08 Jul, 2024561.000%35.95138.64%630
Fri 05 Jul, 2024561.000%42.35109.52%264
Thu 04 Jul, 2024561.000%32.40-126
Wed 03 Jul, 2024561.000%1030.90--
Tue 02 Jul, 2024561.000%1030.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024587.209.76%6.90-7.68%105.24
Thu 11 Jul, 2024599.05-10.851222.16%125.12
Wed 10 Jul, 2024301.80-19.25410.53%-
Tue 09 Jul, 2024301.80-27.20--
Mon 08 Jul, 2024301.80-1065.55--
Fri 05 Jul, 2024301.80-1065.55--
Thu 04 Jul, 2024301.80-1065.55--
Wed 03 Jul, 2024301.80-1065.55--
Tue 02 Jul, 2024301.80-1065.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024533.05-17.44%8.504.5%160.23
Thu 11 Jul, 2024538.951620%13.40257.97%126.58
Wed 10 Jul, 2024510.00-22.90691.93%608.2
Tue 09 Jul, 2024287.35-26.70--
Mon 08 Jul, 2024287.35-1100.75--
Fri 05 Jul, 2024287.35-1100.75--
Thu 04 Jul, 2024287.35-1100.75--
Wed 03 Jul, 2024287.35-1100.75--
Tue 02 Jul, 2024287.35-1100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024492.455.49%10.8010.47%54.07
Thu 11 Jul, 2024489.40313.64%17.00317.69%51.64
Wed 10 Jul, 2024497.10-27.801239.29%51.14
Tue 09 Jul, 2024273.40-31.55--
Mon 08 Jul, 2024273.40-1136.50--
Fri 05 Jul, 2024273.40-1136.50--
Thu 04 Jul, 2024273.40-1136.50--
Wed 03 Jul, 2024273.40-1136.50--
Tue 02 Jul, 2024273.40-1136.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024443.6527.54%13.45139.56%58.25
Thu 11 Jul, 2024460.85134.62%21.10166.27%31.01
Wed 10 Jul, 2024453.7073.33%33.4086.85%27.32
Tue 09 Jul, 2024521.8087.5%37.7527057.14%25.35
Mon 08 Jul, 2024466.20-109.60600%0.18
Fri 05 Jul, 2024260.05-110.45--
Thu 04 Jul, 2024260.05-1172.75--
Wed 03 Jul, 2024260.05-1172.75--
Tue 02 Jul, 2024260.05-1172.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024396.4015.43%17.80278.72%98.87
Thu 11 Jul, 2024408.10376.47%26.85310.25%30.14
Wed 10 Jul, 2024410.90-40.80991.74%35
Tue 09 Jul, 2024247.15-45.60--
Mon 08 Jul, 2024247.15-1209.50--
Fri 05 Jul, 2024247.15-1209.50--
Thu 04 Jul, 2024247.15-1209.50--
Wed 03 Jul, 2024247.15-1209.50--
Tue 02 Jul, 2024247.15-1209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024351.25-10.64%22.65112.59%69.46
Thu 11 Jul, 2024361.40149.65%33.15268.3%29.2
Wed 10 Jul, 2024372.7012.6%49.10104.04%19.79
Tue 09 Jul, 2024432.95-51.901910.14%10.92
Mon 08 Jul, 2024235.85-86.55475%-
Fri 05 Jul, 2024235.85-130.00--
Thu 04 Jul, 2024235.85-1247.85--
Wed 03 Jul, 2024235.85-1247.85--
Tue 02 Jul, 2024235.85-1247.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024306.00-35.68%28.75117%18.31
Thu 11 Jul, 2024326.30399.3%41.25268.49%5.43
Wed 10 Jul, 2024330.8514100%59.0534700%7.35
Tue 09 Jul, 2024476.25-179.950%3
Mon 08 Jul, 2024224.10-179.95200%-
Fri 05 Jul, 2024224.10-154.00--
Thu 04 Jul, 2024224.10-1285.75--
Wed 03 Jul, 2024224.10-1285.75--
Tue 02 Jul, 2024224.10-1285.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024264.00-21.9%37.7019.34%4.55
Thu 11 Jul, 2024285.35197.98%51.45293.64%2.98
Wed 10 Jul, 2024292.20654.39%71.2581.31%2.26
Tue 09 Jul, 2024355.95167.19%72.30801.69%9.39
Mon 08 Jul, 2024333.603100%113.75169.7%2.78
Fri 05 Jul, 2024694.70-117.051220%33
Thu 04 Jul, 2024211.80-122.7566.67%-
Wed 03 Jul, 2024211.80-290.600%-
Tue 02 Jul, 2024211.80-290.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024222.90-29.75%48.5562.92%6.66
Thu 11 Jul, 2024246.05362.98%63.45365.8%2.87
Wed 10 Jul, 2024254.751088.57%85.45226.1%2.85
Tue 09 Jul, 2024318.2029.63%83.907180%10.4
Mon 08 Jul, 2024310.6528.57%112.50400%0.19
Fri 05 Jul, 2024349.35-151.90-0.05
Thu 04 Jul, 2024200.90-1361.85--
Wed 03 Jul, 2024200.90-1361.85--
Tue 02 Jul, 2024200.90-1361.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024187.00-24.04%62.35-2.21%1.56
Thu 11 Jul, 2024210.70336.62%78.35161.99%1.22
Wed 10 Jul, 2024222.55179.8%101.30196.73%2.03
Tue 09 Jul, 2024285.10215.84%100.00221.49%1.91
Mon 08 Jul, 2024261.45129.25%151.80182.35%1.88
Fri 05 Jul, 2024299.4021100%153.601368.18%1.52
Thu 04 Jul, 2024543.200%98.952100%22
Wed 03 Jul, 2024543.200%407.750%1
Tue 02 Jul, 2024543.20-407.750%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024150.60-11.54%78.75-1.89%1.68
Thu 11 Jul, 2024179.25157.35%95.25212.73%1.51
Wed 10 Jul, 2024192.251296.05%119.60362.46%1.25
Tue 09 Jul, 2024250.3523.78%117.10552.94%3.76
Mon 08 Jul, 2024235.30346.88%175.85137.21%0.71
Fri 05 Jul, 2024268.951500%165.60616.67%1.34
Thu 04 Jul, 2024699.50-129.650%3
Wed 03 Jul, 2024401.750%251.600%-
Tue 02 Jul, 2024513.95-251.600%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024122.1017.3%99.3024.89%1.27
Thu 11 Jul, 2024151.6044.44%114.8096.14%1.19
Wed 10 Jul, 2024164.20126.26%140.90108.47%0.88
Tue 09 Jul, 2024222.20225.02%136.15171.77%0.95
Mon 08 Jul, 2024208.70239.49%195.45225.54%1.14
Fri 05 Jul, 2024241.502246.67%187.25544.62%1.19
Thu 04 Jul, 2024423.90-6.25%126.05-32.29%4.33
Wed 03 Jul, 2024464.55-27.27%138.101100%6
Tue 02 Jul, 2024255.4069.23%336.00300%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202497.3055.29%123.3030.3%0.71
Thu 11 Jul, 2024125.50118.88%136.45163.34%0.85
Wed 10 Jul, 2024139.10101.43%166.5522.53%0.71
Tue 09 Jul, 2024193.80890.34%158.503457.89%1.16
Mon 08 Jul, 2024181.6069.23%222.65256.25%0.32
Fri 05 Jul, 2024220.203366.67%209.70-0.15
Thu 04 Jul, 2024604.15200%1521.25--
Wed 03 Jul, 2024397.950%1521.25--
Tue 02 Jul, 2024397.950%1521.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202476.9565.99%152.55190.01%0.6
Thu 11 Jul, 2024101.4546.45%163.9510.68%0.34
Wed 10 Jul, 2024116.90-10.41%194.20-50.58%0.45
Tue 09 Jul, 2024169.10879.29%180.506892.86%0.82
Mon 08 Jul, 2024158.75171%248.30250%0.12
Fri 05 Jul, 2024191.501245%229.80-0.09
Thu 04 Jul, 2024337.850%1562.10--
Wed 03 Jul, 2024390.3517.65%1562.10--
Tue 02 Jul, 2024300.850%1562.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202460.2087.93%185.65356.87%0.25
Thu 11 Jul, 202481.90245.65%195.4586.32%0.1
Wed 10 Jul, 202497.30253.85%226.10174.04%0.19
Tue 09 Jul, 2024144.954060%210.15477.78%0.25
Mon 08 Jul, 2024214.9511.11%272.7512.5%1.8
Fri 05 Jul, 2024292.300%273.2060%1.78
Thu 04 Jul, 2024292.30350%161.10-1.11
Wed 03 Jul, 2024390.00100%1603.40--
Tue 02 Jul, 2024467.650%1603.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202445.3024.17%222.20302.75%0.35
Thu 11 Jul, 202465.35152.57%228.2536.89%0.11
Wed 10 Jul, 202480.80132.59%258.95221.88%0.2
Tue 09 Jul, 2024124.10348.75%242.10966.67%0.14
Mon 08 Jul, 2024122.65203.03%357.150%0.06
Fri 05 Jul, 2024149.20340%268.50-60%0.18
Thu 04 Jul, 2024284.60-196.85-2
Wed 03 Jul, 2024136.55-1645.05--
Tue 02 Jul, 2024136.55-1645.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.4055.08%261.20102.66%0.05
Thu 11 Jul, 202451.30290.9%265.70145.79%0.04
Wed 10 Jul, 202466.00522.03%292.90167.5%0.06
Tue 09 Jul, 2024105.30239.08%268.7525%0.14
Mon 08 Jul, 202486.106.1%200.450%0.37
Fri 05 Jul, 2024134.501.23%200.45-52.94%0.39
Thu 04 Jul, 2024263.551250%216.001600%0.84
Wed 03 Jul, 2024318.60-192.95-0.67
Tue 02 Jul, 2024128.90-1687.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202425.4515.61%297.9029.04%0.09
Thu 11 Jul, 202439.20276.88%305.25316.35%0.08
Wed 10 Jul, 202453.75230.59%330.4065.41%0.07
Tue 09 Jul, 202489.15226.91%302.60253.33%0.14
Mon 08 Jul, 202490.4053.48%379.30-18.18%0.13
Fri 05 Jul, 2024114.5554.36%348.75-62.84%0.24
Thu 04 Jul, 2024232.40-244.05492%0.99
Wed 03 Jul, 2024121.65-232.40--
Tue 02 Jul, 2024121.65-1729.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.80124.42%342.65204.65%0.03
Thu 11 Jul, 202430.95273.17%350.30108.06%0.02
Wed 10 Jul, 202443.50470.2%370.3044.19%0.04
Tue 09 Jul, 202474.20762.86%442.000%0.14
Mon 08 Jul, 202472.609.38%442.000%1.23
Fri 05 Jul, 2024103.9068.42%442.00-37.68%1.34
Thu 04 Jul, 2024208.35-266.75245%3.63
Wed 03 Jul, 2024114.70-272.80--
Tue 02 Jul, 2024114.70-1772.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202414.1533.14%385.2593.8%0.04
Thu 11 Jul, 202423.95228.54%381.4013.08%0.02
Wed 10 Jul, 202434.85107.79%413.9015.05%0.07
Tue 09 Jul, 202462.75189.71%379.3514.46%0.13
Mon 08 Jul, 202468.1534.91%270.50-6.07%0.32
Fri 05 Jul, 202489.0047.22%468.00-4.68%0.47
Thu 04 Jul, 2024184.9515.33%291.00-17.87%0.72
Wed 03 Jul, 2024210.6010825%275.95-1.01
Tue 02 Jul, 2024280.00-1815.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202410.4032.93%426.2045.19%0.02
Thu 11 Jul, 202418.15276.32%435.7031.65%0.01
Wed 10 Jul, 202427.404956.41%460.85-2.47%0.04
Tue 09 Jul, 202453.20457.14%502.500%2.08
Mon 08 Jul, 2024165.850%502.500%11.57
Fri 05 Jul, 2024165.850%502.50-7.95%11.57
Thu 04 Jul, 2024165.85250%328.20100%12.57
Wed 03 Jul, 2024276.450%351.20-22
Tue 02 Jul, 2024276.45100%1858.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.650.96%482.9525.88%0.01
Thu 11 Jul, 202414.05356.19%488.60-9.57%0
Wed 10 Jul, 202421.95241.46%505.905.62%0.02
Tue 09 Jul, 202443.60485.71%454.803.49%0.07
Mon 08 Jul, 202449.50244.26%589.05-1.15%0.41
Fri 05 Jul, 202469.05125.93%500.00-5.43%1.43
Thu 04 Jul, 2024143.351250%337.4055.93%3.41
Wed 03 Jul, 2024292.75-350.00-29.5
Tue 02 Jul, 202495.90-1902.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.6556.46%520.851000%0
Thu 11 Jul, 202410.55638.98%520.45-0
Wed 10 Jul, 202417.55-1946.35--
Tue 09 Jul, 202490.25-1946.35--
Mon 08 Jul, 202490.25-1946.35--
Fri 05 Jul, 202490.25-1946.35--
Thu 04 Jul, 202490.25-1946.35--
Wed 03 Jul, 202490.25-1946.35--
Tue 02 Jul, 202490.25-1946.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20244.2061.97%576.55166.67%0
Thu 11 Jul, 20248.35135.64%568.75300%0
Wed 10 Jul, 202413.65243.85%595.55-0
Tue 09 Jul, 202429.90154300%1990.60--
Mon 08 Jul, 202484.850%1990.60--
Fri 05 Jul, 202484.850%1990.60--
Thu 04 Jul, 202484.850%1990.60--
Wed 03 Jul, 202484.850%1990.60--
Tue 02 Jul, 202484.850%1990.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.3564.98%2035.15--
Thu 11 Jul, 20246.60179.66%2035.15--
Wed 10 Jul, 202411.003007.14%2035.15--
Tue 09 Jul, 202425.15522.22%2035.15--
Mon 08 Jul, 2024119.950%2035.15--
Fri 05 Jul, 2024119.950%2035.15--
Thu 04 Jul, 2024119.95-2035.15--
Wed 03 Jul, 202479.75-2035.15--
Tue 02 Jul, 202479.75-2035.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.7036.25%689.0586.96%0.01
Thu 11 Jul, 20245.1557.88%678.70-0
Wed 10 Jul, 20248.65115.62%2079.95--
Tue 09 Jul, 202420.801362.9%2079.95--
Mon 08 Jul, 202426.4070.64%2079.95--
Fri 05 Jul, 202437.10445%2079.95--
Thu 04 Jul, 202480.80122.22%2079.95--
Wed 03 Jul, 2024300.00-2079.95--
Tue 02 Jul, 202474.90-2079.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.35140.64%2125.05--
Thu 11 Jul, 20244.0589.84%2125.05--
Wed 10 Jul, 20247.151062.07%2125.05--
Tue 09 Jul, 202417.30-2125.05--
Mon 08 Jul, 202470.35-2125.05--
Fri 05 Jul, 202470.35-2125.05--
Thu 04 Jul, 202470.35-2125.05--
Wed 03 Jul, 202470.35-2125.05--
Tue 02 Jul, 202470.35-2125.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.9559.76%773.70325%0
Thu 11 Jul, 20243.3085.85%771.90-0
Wed 10 Jul, 20246.05-2170.35--
Tue 09 Jul, 202466.00-2170.35--
Mon 08 Jul, 202466.00-2170.35--
Fri 05 Jul, 202466.00-2170.35--
Thu 04 Jul, 202466.00-2170.35--
Wed 03 Jul, 202466.00-2170.35--
Tue 02 Jul, 202466.00-2170.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.85243.45%2215.90--
Thu 11 Jul, 20242.7575.86%2215.90--
Wed 10 Jul, 20244.85737.98%2215.90--
Tue 09 Jul, 202411.80-2215.90--
Mon 08 Jul, 202461.90-2215.90--
Fri 05 Jul, 202461.90-2215.90--
Thu 04 Jul, 202461.90-2215.90--
Wed 03 Jul, 202461.90-2215.90--
Tue 02 Jul, 202461.90-2215.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.5511.05%790.00100%0
Thu 11 Jul, 20242.20276.5%804.750%0
Wed 10 Jul, 20244.00351.12%804.750%0
Tue 09 Jul, 202410.20254.3%804.750%0
Mon 08 Jul, 202415.10131.55%804.750%0
Fri 05 Jul, 202420.25212.12%804.750%0
Thu 04 Jul, 202451.702100%729.650%0.02
Wed 03 Jul, 2024199.60200%729.65-0.33
Tue 02 Jul, 2024109.850%2261.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.4529.08%2307.65--
Thu 11 Jul, 20241.90162.88%2307.65--
Wed 10 Jul, 20243.35739.53%2307.65--
Tue 09 Jul, 20248.65-2307.65--
Mon 08 Jul, 202454.35-2307.65--
Fri 05 Jul, 202454.35-2307.65--
Thu 04 Jul, 202454.35-2307.65--
Wed 03 Jul, 202454.35-2307.65--
Tue 02 Jul, 202454.35-2307.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.4074.44%2353.80--
Thu 11 Jul, 20241.65127.04%2353.80--
Wed 10 Jul, 20242.9590.33%2353.80--
Tue 09 Jul, 20247.301446.53%2353.80--
Mon 08 Jul, 202411.551162.5%2353.80--
Fri 05 Jul, 202450.000%2353.80--
Thu 04 Jul, 202450.000%2353.80--
Wed 03 Jul, 202450.000%2353.80--
Tue 02 Jul, 202450.0033.33%2353.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.30152.9%2400.20--
Thu 11 Jul, 20241.4523.89%2400.20--
Wed 10 Jul, 20242.55263.85%2400.20--
Tue 09 Jul, 20246.90251.35%2400.20--
Mon 08 Jul, 20248.653600%2400.20--
Fri 05 Jul, 202445.500%2400.20--
Thu 04 Jul, 202445.50-2400.20--
Wed 03 Jul, 202447.60-2400.20--
Tue 02 Jul, 202447.60-2400.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.2063.63%2446.75--
Thu 11 Jul, 20241.2511.5%2446.75--
Wed 10 Jul, 20242.309923.53%2446.75--
Tue 09 Jul, 20245.90-2446.75--
Mon 08 Jul, 202444.50-2446.75--
Fri 05 Jul, 202444.50-2446.75--
Thu 04 Jul, 202444.50-2446.75--
Wed 03 Jul, 202444.50-2446.75--
Tue 02 Jul, 202444.50-2446.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.102.46%2493.50--
Thu 11 Jul, 20241.2022.38%2493.50--
Wed 10 Jul, 20242.10-2493.50--
Tue 09 Jul, 202441.60-2493.50--
Mon 08 Jul, 202441.60-2493.50--
Fri 05 Jul, 202441.60-2493.50--
Thu 04 Jul, 202441.60-2493.50--
Wed 03 Jul, 202441.60-2493.50--
Tue 02 Jul, 202441.60-2493.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.15100.33%2540.40--
Thu 11 Jul, 20241.1044.65%2540.40--
Wed 10 Jul, 20241.95544.41%2540.40--
Tue 09 Jul, 20244.4017800%2540.40--
Mon 08 Jul, 202449.400%2540.40--
Fri 05 Jul, 202449.400%2540.40--
Thu 04 Jul, 202449.400%2540.40--
Wed 03 Jul, 202449.400%2540.40--
Tue 02 Jul, 202449.40100%2540.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.1579.1%2587.50--
Thu 11 Jul, 20241.1054.78%2587.50--
Wed 10 Jul, 20241.85205.62%2587.50--
Tue 09 Jul, 20244.65709.09%2587.50--
Mon 08 Jul, 20246.001000%2587.50--
Fri 05 Jul, 202470.000%2587.50--
Thu 04 Jul, 202470.000%2587.50--
Wed 03 Jul, 202470.000%2587.50--
Tue 02 Jul, 202470.00-2587.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.0534.3%2634.70--
Thu 11 Jul, 20241.0597.49%2634.70--
Wed 10 Jul, 20241.75342.42%2634.70--
Tue 09 Jul, 20243.9514750%2634.70--
Mon 08 Jul, 202440.600%2634.70--
Fri 05 Jul, 202440.600%2634.70--
Thu 04 Jul, 202440.600%2634.70--
Wed 03 Jul, 202440.600%2634.70--
Tue 02 Jul, 202440.600%2634.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.0538.28%2682.05--
Thu 11 Jul, 20240.9563.28%2682.05--
Wed 10 Jul, 20241.60326.67%2682.05--
Tue 09 Jul, 20243.90328.57%2682.05--
Mon 08 Jul, 20246.55-2682.05--
Fri 05 Jul, 202431.55-2682.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.05118.67%2729.55--
Thu 11 Jul, 20240.9527.85%2729.55--
Wed 10 Jul, 20241.65296.09%2729.55--
Tue 09 Jul, 20243.00106.11%2729.55--
Mon 08 Jul, 20243.6025.34%2729.55--
Fri 05 Jul, 20245.002060%2729.55--
Thu 04 Jul, 202413.55450%2729.55--
Wed 03 Jul, 202450.00400%2729.55--
Tue 02 Jul, 202437.00-2729.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.9523.81%2777.20--
Thu 11 Jul, 20240.8539.38%2777.20--
Wed 10 Jul, 20241.604420%2777.20--
Tue 09 Jul, 20243.45-2777.20--
Mon 08 Jul, 202427.40-2777.20--
Fri 05 Jul, 202427.40-2777.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.95-22.16%2824.95--
Thu 11 Jul, 20240.8550.71%2824.95--
Wed 10 Jul, 20241.45485%2824.95--
Tue 09 Jul, 20242.555900%2824.95--
Mon 08 Jul, 20245.950%2824.95--
Fri 05 Jul, 20245.95100%2824.95--
Thu 04 Jul, 202438.400%2824.95--
Wed 03 Jul, 202438.400%2824.95--
Tue 02 Jul, 202438.400%2824.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.901.78%2872.85--
Thu 11 Jul, 20240.80133.93%2872.85--
Wed 10 Jul, 20241.25-2872.85--
Tue 09 Jul, 202423.75-2872.85--
Mon 08 Jul, 202423.75-2872.85--
Fri 05 Jul, 202423.75-2872.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.9084.18%2920.85--
Thu 11 Jul, 20240.80-20.38%2920.85--
Wed 10 Jul, 20241.35526.98%2920.85--
Tue 09 Jul, 20242.35500%2920.85--
Mon 08 Jul, 20243.301300%2920.85--
Fri 05 Jul, 20244.90-2920.85--
Thu 04 Jul, 202430.85-2920.85--
Wed 03 Jul, 202430.85-2920.85--
Tue 02 Jul, 202430.85-2920.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-3.56%3017.10--
Thu 11 Jul, 20240.7539.61%3017.10--
Wed 10 Jul, 20241.35177.82%3017.10--
Tue 09 Jul, 20242.052290%3017.10--
Mon 08 Jul, 20244.00233.33%3017.10--
Fri 05 Jul, 202433.6550%3017.10--
Thu 04 Jul, 202457.450%3017.10--
Wed 03 Jul, 202457.450%3017.10--
Tue 02 Jul, 202457.450%3017.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.80-14.56%3113.80--
Thu 11 Jul, 20240.7526.49%3113.80--
Wed 10 Jul, 20241.3591.92%3113.80--
Tue 09 Jul, 20241.95681.58%3113.80--
Mon 08 Jul, 20243.50-26.92%3113.80--
Fri 05 Jul, 20244.70940%3113.80--
Thu 04 Jul, 20248.1566.67%3113.80--
Wed 03 Jul, 202425.650%3113.80--
Tue 02 Jul, 202425.65200%3113.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.75-13.93%3210.80--
Thu 11 Jul, 20240.80-0.33%3210.80--
Wed 10 Jul, 20241.35593.59%3210.80--
Tue 09 Jul, 20241.90531.46%3210.80--
Mon 08 Jul, 20242.50456.25%3210.80--
Fri 05 Jul, 20242.85433.33%3210.80--
Thu 04 Jul, 20249.0050%3210.80--
Wed 03 Jul, 202411.25-33.33%3210.80--
Tue 02 Jul, 202442.100%3210.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.702.71%3308.10--
Thu 11 Jul, 20240.75157.38%3308.10--
Wed 10 Jul, 20241.251009.09%3308.10--
Tue 09 Jul, 20242.05633.33%3308.10--
Mon 08 Jul, 202411.500%3308.10--
Fri 05 Jul, 202411.500%3308.10--
Thu 04 Jul, 202411.500%3308.10--
Wed 03 Jul, 202411.50-25%3308.10--
Tue 02 Jul, 202417.55300%3308.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.6536.82%3405.65--
Thu 11 Jul, 20240.7555.48%3405.65--
Wed 10 Jul, 20241.25119.38%3405.65--
Tue 09 Jul, 20241.85-3405.65--
Mon 08 Jul, 202410.35-3405.65--
Fri 05 Jul, 202410.35-3405.65--
Thu 04 Jul, 202410.35-3405.65--
Wed 03 Jul, 202410.35-3405.65--
Tue 02 Jul, 202410.35-3405.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.6597.54%3503.45--
Thu 11 Jul, 20240.75-23.97%3503.45--
Wed 10 Jul, 20241.10330.65%3503.45--
Tue 09 Jul, 20241.90520%3503.45--
Mon 08 Jul, 20242.30233.33%3503.45--
Fri 05 Jul, 20244.0050%3503.45--
Thu 04 Jul, 20247.75-3503.45--
Wed 03 Jul, 20248.85-3503.45--
Tue 02 Jul, 20248.85-3503.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.50673.86%3601.45--
Thu 11 Jul, 20240.7046.91%3601.45--
Wed 10 Jul, 20241.20629%3601.45--
Tue 09 Jul, 20241.553233.33%3601.45--
Mon 08 Jul, 20244.10-3601.45--
Fri 05 Jul, 20247.55-3601.45--
Thu 04 Jul, 20247.55-3601.45--
Wed 03 Jul, 20247.55-3601.45--
Tue 02 Jul, 20247.55-3601.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.6042.81%3699.60--
Thu 11 Jul, 20240.75716.8%3699.60--
Wed 10 Jul, 20241.10525.16%3699.60--
Tue 09 Jul, 20241.60169.49%3699.60--
Mon 08 Jul, 20242.401866.67%3699.60--
Fri 05 Jul, 20245.500%3699.60--
Thu 04 Jul, 20245.50-3699.60--
Wed 03 Jul, 20246.40-3699.60--
Tue 02 Jul, 20246.40-3699.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.45338.43%3797.95--
Thu 11 Jul, 20240.65130.37%3797.95--
Wed 10 Jul, 20241.052584.62%3797.95--
Tue 09 Jul, 20241.90-3797.95--
Mon 08 Jul, 20245.45-3797.95--
Fri 05 Jul, 20245.45-3797.95--
Thu 04 Jul, 20245.45-3797.95--
Wed 03 Jul, 20245.45-3797.95--
Tue 02 Jul, 20245.45-3797.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.4542.2%3896.40--
Thu 11 Jul, 20240.6543.97%3896.40--
Wed 10 Jul, 20241.002720%3896.40--
Tue 09 Jul, 20241.80-3896.40--
Mon 08 Jul, 20244.60-3896.40--
Fri 05 Jul, 20244.60-3896.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.5525.52%3995.00--
Thu 11 Jul, 20240.7083.31%3995.00--
Wed 10 Jul, 20241.10874.73%3995.00--
Tue 09 Jul, 20241.75-3995.00--
Mon 08 Jul, 20243.90-3995.00--
Fri 05 Jul, 20243.90-3995.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20240.453.31%4093.70--
Thu 11 Jul, 20240.65113.49%4093.70--
Wed 10 Jul, 20240.956655.56%4093.70--
Tue 09 Jul, 20241.65-4093.70--
Mon 08 Jul, 20243.30-4093.70--
Fri 05 Jul, 20243.30-4093.70--

FINNIFTY options price ITM CALL, OTM PUT. For buyers

FINNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: FINNIFTY Call Put options [FINNIFTY target price] #FINNIFTY_TargetPrice

 Videos related to: FINNIFTY Call Put options [FINNIFTY target price]  #FINNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FINNIFTY Call Put options [FINNIFTY target price]  #FINNIFTY_TargetPrice

 

Back to top