NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice EXIDEIND Call Put options target price & charts for Exide Industries Limited
EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment
Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 3600
EXIDEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Exide Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for EXIDEIND EXIDEIND Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
EXIDEIND SPOT Price: 391.55 as on 20 Jan, 2025
Exide Industries Limited (EXIDEIND) target & price
EXIDEIND Target Price Target up: 397.38 Target up: 394.47 Target up: 392.45 Target down: 390.43 Target down: 387.52 Target down: 385.5 Target down: 383.48
Show prices and volumes
Date Close Open High Low Volume 20 Mon Jan 2025 391.55 391.60 393.35 386.40 1.72 M 17 Fri Jan 2025 389.55 388.00 391.55 384.55 1.06 M 16 Thu Jan 2025 387.95 388.00 393.80 385.40 1.52 M 15 Wed Jan 2025 382.00 386.80 386.95 379.35 1.47 M 14 Tue Jan 2025 382.25 368.00 384.40 367.25 2.98 M 13 Mon Jan 2025 372.60 386.80 390.50 371.25 2.61 M 13 Mon Jan 2025 372.60 386.80 390.50 371.25 2.61 M 10 Fri Jan 2025 389.10 397.45 398.00 386.60 3.24 M
Maximum CALL writing has been for strikes: 450 430 500 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 375 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 540 360 385 350
Put to Call Ratio (PCR) has decreased for strikes: 435 365 395 400
EXIDEIND options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 8.00 13.64% 10.90 7.69% 0.62 Fri 17 Jan, 2025 8.15 1.02% 12.25 -4.41% 0.66 Thu 16 Jan, 2025 7.80 10.73% 13.65 16.24% 0.69 Wed 15 Jan, 2025 5.85 -3.28% 17.25 -5.65% 0.66 Tue 14 Jan, 2025 6.30 44.09% 17.75 -3.88% 0.68 Mon 13 Jan, 2025 4.20 35.11% 25.10 -5.84% 1.02 Fri 10 Jan, 2025 9.45 100% 13.40 -20.81% 1.46 Thu 09 Jan, 2025 14.15 62.07% 9.40 33.08% 3.68 Wed 08 Jan, 2025 19.05 866.67% 7.45 8.33% 4.48
EXIDEIND options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 6.05 18.65% 13.65 3.55% 0.76 Fri 17 Jan, 2025 6.30 -2.16% 15.25 0.85% 0.87 Thu 16 Jan, 2025 5.95 6.26% 17.05 1.21% 0.84 Wed 15 Jan, 2025 4.45 3.15% 20.80 -1.02% 0.89 Tue 14 Jan, 2025 4.70 26.24% 20.70 -8.58% 0.92 Mon 13 Jan, 2025 3.30 29.97% 29.10 -10.97% 1.27 Fri 10 Jan, 2025 7.45 40.22% 16.25 -9.21% 1.86 Thu 09 Jan, 2025 11.65 52.49% 11.90 0% 2.87 Wed 08 Jan, 2025 16.15 25.69% 9.10 16.45% 4.38
EXIDEIND options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 4.45 1.57% 16.85 -2.65% 0.42 Fri 17 Jan, 2025 4.75 6.69% 18.80 -4.24% 0.44 Thu 16 Jan, 2025 4.50 -2.05% 20.15 -1.67% 0.49 Wed 15 Jan, 2025 3.35 5.63% 23.60 0% 0.49 Tue 14 Jan, 2025 3.55 1.32% 25.10 -0.83% 0.52 Mon 13 Jan, 2025 2.60 34.91% 33.65 -21.94% 0.53 Fri 10 Jan, 2025 5.80 39.67% 19.75 -15.3% 0.92 Thu 09 Jan, 2025 9.40 31.52% 14.70 -9.85% 1.51 Wed 08 Jan, 2025 13.15 87.76% 11.25 1% 2.21
EXIDEIND options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 3.20 -0.84% 20.85 0.33% 0.32 Fri 17 Jan, 2025 3.55 1.71% 23.30 -0.98% 0.32 Thu 16 Jan, 2025 3.40 7.22% 25.00 -0.97% 0.33 Wed 15 Jan, 2025 2.50 8.32% 30.40 -0.96% 0.35 Tue 14 Jan, 2025 2.65 15.66% 28.20 -3.12% 0.39 Mon 13 Jan, 2025 2.05 29.61% 37.85 -10.58% 0.46 Fri 10 Jan, 2025 4.50 9.37% 23.25 -10.7% 0.67 Thu 09 Jan, 2025 7.50 12.61% 17.65 -3.37% 0.82 Wed 08 Jan, 2025 10.75 35.83% 13.85 -20.46% 0.95
EXIDEIND options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 2.40 4.52% 24.40 0.99% 0.29 Fri 17 Jan, 2025 2.70 1.84% 27.35 2.02% 0.3 Thu 16 Jan, 2025 2.60 4.82% 29.00 -2.94% 0.3 Wed 15 Jan, 2025 2.00 -3.12% 30.20 -0.97% 0.33 Tue 14 Jan, 2025 2.10 -4.18% 34.50 1.98% 0.32 Mon 13 Jan, 2025 1.70 -1.47% 42.10 2.02% 0.3 Fri 10 Jan, 2025 3.50 17.65% 26.95 -6.6% 0.29 Thu 09 Jan, 2025 5.90 17.96% 21.10 -3.64% 0.37 Wed 08 Jan, 2025 8.60 12.39% 16.40 -7.56% 0.45
EXIDEIND options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 1.85 0.49% 31.10 -1.49% 0.58 Fri 17 Jan, 2025 2.05 2.71% 31.75 -0.33% 0.59 Thu 16 Jan, 2025 2.05 3.43% 33.00 0.66% 0.61 Wed 15 Jan, 2025 1.55 -2.23% 38.25 -1.15% 0.63 Tue 14 Jan, 2025 1.65 -5.01% 36.95 -1.13% 0.62 Mon 13 Jan, 2025 1.40 -0.67% 47.00 -4.78% 0.59 Fri 10 Jan, 2025 2.70 -6.03% 31.40 -1.22% 0.62 Thu 09 Jan, 2025 4.75 10.55% 24.75 -0.3% 0.59 Wed 08 Jan, 2025 6.90 -1.37% 19.95 -2.52% 0.65
EXIDEIND options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 1.40 2.67% 34.20 -1.65% 0.26 Fri 17 Jan, 2025 1.60 -0.88% 34.30 0% 0.27 Thu 16 Jan, 2025 1.65 -1.74% 34.30 0% 0.27 Wed 15 Jan, 2025 1.20 -8.89% 43.70 0% 0.26 Tue 14 Jan, 2025 1.35 -8.33% 43.70 -15.97% 0.24 Mon 13 Jan, 2025 1.15 4.15% 36.35 2.13% 0.26 Fri 10 Jan, 2025 2.10 3.11% 35.35 -2.08% 0.27 Thu 09 Jan, 2025 3.70 18.43% 29.20 -2.7% 0.28 Wed 08 Jan, 2025 5.55 -2.91% 25.45 -1.33% 0.34
EXIDEIND options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 1.15 2.15% 38.55 -2.3% 0.26 Fri 17 Jan, 2025 1.30 -1.59% 41.50 -1.29% 0.27 Thu 16 Jan, 2025 1.35 -4.71% 42.85 -0.64% 0.27 Wed 15 Jan, 2025 1.05 2.68% 44.00 -0.32% 0.26 Tue 14 Jan, 2025 1.10 2.93% 50.00 -5.17% 0.27 Mon 13 Jan, 2025 1.05 -10.43% 55.60 -6.53% 0.29 Fri 10 Jan, 2025 1.65 -7.65% 38.70 -3.03% 0.28 Thu 09 Jan, 2025 2.95 -2.16% 32.80 -2.94% 0.27 Wed 08 Jan, 2025 4.40 8.51% 27.70 -0.53% 0.27
EXIDEIND options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.95 7.91% 59.00 0% 0.14 Fri 17 Jan, 2025 1.05 -5.6% 59.00 0% 0.15 Thu 16 Jan, 2025 1.20 9.39% 59.00 0% 0.14 Wed 15 Jan, 2025 0.85 -7.2% 59.00 0% 0.16 Tue 14 Jan, 2025 0.95 20.55% 59.00 -5% 0.14 Mon 13 Jan, 2025 0.85 -16.41% 45.80 -9.09% 0.18 Fri 10 Jan, 2025 1.40 -10.88% 28.25 0% 0.17 Thu 09 Jan, 2025 2.40 19.03% 28.25 0% 0.15 Wed 08 Jan, 2025 3.45 37.99% 28.25 0% 0.18
EXIDEIND options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.80 -0.68% 48.10 -0.44% 0.38 Fri 17 Jan, 2025 0.90 2.43% 49.95 0% 0.38 Thu 16 Jan, 2025 0.90 -0.86% 49.95 0% 0.39 Wed 15 Jan, 2025 0.75 -1.85% 58.30 0% 0.39 Tue 14 Jan, 2025 0.80 -11.36% 58.30 -1.31% 0.38 Mon 13 Jan, 2025 0.80 -0.15% 66.00 -3.78% 0.34 Fri 10 Jan, 2025 1.15 -7.59% 48.10 -4.8% 0.36 Thu 09 Jan, 2025 1.95 -4.86% 42.85 0.4% 0.34 Wed 08 Jan, 2025 2.80 18.14% 35.85 2.47% 0.33
EXIDEIND options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.70 0% 34.65 0% 0.05 Fri 17 Jan, 2025 0.80 -0.43% 34.65 0% 0.05 Thu 16 Jan, 2025 0.85 2.19% 34.65 0% 0.05 Wed 15 Jan, 2025 0.75 2.7% 34.65 0% 0.05 Tue 14 Jan, 2025 0.70 3.74% 34.65 0% 0.05 Mon 13 Jan, 2025 0.70 0.94% 34.65 0% 0.06 Fri 10 Jan, 2025 0.95 -4.07% 34.65 0% 0.06 Thu 09 Jan, 2025 1.65 16.93% 34.65 0% 0.05 Wed 08 Jan, 2025 2.30 -0.53% 34.65 0% 0.06
EXIDEIND options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.60 -0.97% 58.25 0% 0.22 Fri 17 Jan, 2025 0.70 -1.36% 58.25 -0.24% 0.21 Thu 16 Jan, 2025 0.75 1.79% 61.35 -0.71% 0.21 Wed 15 Jan, 2025 0.60 -2.98% 64.25 -0.47% 0.22 Tue 14 Jan, 2025 0.60 -19.85% 67.30 -1.85% 0.21 Mon 13 Jan, 2025 0.70 10.33% 77.15 -1.59% 0.17 Fri 10 Jan, 2025 0.95 8.6% 56.90 -0.9% 0.19 Thu 09 Jan, 2025 1.40 9.01% 50.40 -0.89% 0.21 Wed 08 Jan, 2025 1.90 2.02% 43.75 -0.22% 0.23
EXIDEIND options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.50 0% 29.05 0% 0.04 Fri 17 Jan, 2025 0.60 -0.8% 29.05 0% 0.04 Thu 16 Jan, 2025 0.60 -2.34% 29.05 0% 0.04 Wed 15 Jan, 2025 0.50 -0.78% 29.05 0% 0.04 Tue 14 Jan, 2025 0.50 10.26% 29.05 0% 0.04 Mon 13 Jan, 2025 0.55 1.74% 29.05 0% 0.04 Fri 10 Jan, 2025 0.70 7.48% 29.05 0% 0.04 Thu 09 Jan, 2025 1.15 -5.31% 29.05 0% 0.05 Wed 08 Jan, 2025 1.50 1.8% 29.05 0% 0.04
EXIDEIND options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.45 2.03% 70.00 0% 0.09 Fri 17 Jan, 2025 0.55 -1.83% 70.00 0% 0.09 Thu 16 Jan, 2025 0.60 9.87% 70.80 -1.82% 0.09 Wed 15 Jan, 2025 0.45 -1.8% 77.50 -1.79% 0.1 Tue 14 Jan, 2025 0.50 8.79% 85.15 0% 0.1 Mon 13 Jan, 2025 0.55 0.39% 85.15 -6.67% 0.11 Fri 10 Jan, 2025 0.60 -5.03% 65.00 -1.64% 0.12 Thu 09 Jan, 2025 0.95 -0.37% 61.80 -1.61% 0.11 Wed 08 Jan, 2025 1.25 -13.48% 55.80 -3.13% 0.12
EXIDEIND options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.50 0% 47.90 0% 0.22 Fri 17 Jan, 2025 0.50 -15.79% 47.90 0% 0.22 Thu 16 Jan, 2025 0.50 -20.83% 47.90 0% 0.18 Wed 15 Jan, 2025 0.45 0% 47.90 0% 0.15 Tue 14 Jan, 2025 0.45 -5.88% 47.90 0% 0.15 Mon 13 Jan, 2025 0.40 -21.54% 47.90 0% 0.14 Fri 10 Jan, 2025 0.55 0% 47.90 0% 0.11 Thu 09 Jan, 2025 0.85 12.07% 47.90 0% 0.11 Wed 08 Jan, 2025 1.10 -26.58% 47.90 0% 0.12
EXIDEIND options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.35 0% 92.00 0% 0.09 Fri 17 Jan, 2025 0.40 -0.89% 92.00 0% 0.09 Thu 16 Jan, 2025 0.45 -1.46% 92.00 0% 0.09 Wed 15 Jan, 2025 0.35 -1.72% 92.00 0% 0.08 Tue 14 Jan, 2025 0.45 -2.25% 92.00 0% 0.08 Mon 13 Jan, 2025 0.35 -7.05% 92.00 -21.62% 0.08 Fri 10 Jan, 2025 0.45 -7.04% 79.00 -5.13% 0.1 Thu 09 Jan, 2025 0.75 -4.41% 70.00 -2.5% 0.09 Wed 08 Jan, 2025 0.90 -4.22% 59.85 0% 0.09
EXIDEIND options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 5.30 - 58.70 - - Fri 17 Jan, 2025 5.30 - 58.70 - - Thu 16 Jan, 2025 5.30 - 58.70 - - Wed 15 Jan, 2025 5.30 - 58.70 - - Tue 14 Jan, 2025 5.30 - 58.70 - - Mon 13 Jan, 2025 5.30 - 58.70 - - Fri 10 Jan, 2025 5.30 - 58.70 - - Thu 09 Jan, 2025 5.30 - 58.70 - - Wed 08 Jan, 2025 5.30 - 58.70 - -
EXIDEIND options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.20 -2.16% 89.55 0% 0.08 Fri 17 Jan, 2025 0.20 -0.33% 89.55 -2.08% 0.08 Thu 16 Jan, 2025 0.30 -1.94% 73.00 0% 0.08 Wed 15 Jan, 2025 0.20 -0.32% 73.00 0% 0.08 Tue 14 Jan, 2025 0.25 -2.98% 73.00 0% 0.08 Mon 13 Jan, 2025 0.25 -7.8% 73.00 0% 0.08 Fri 10 Jan, 2025 0.35 -20.82% 73.00 0% 0.07 Thu 09 Jan, 2025 0.55 -1.8% 73.00 -2.04% 0.05 Wed 08 Jan, 2025 0.70 0.91% 50.45 0% 0.06
EXIDEIND options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.15 -3.48% 108.00 0% 0.07 Fri 17 Jan, 2025 0.15 0% 108.00 0% 0.07 Thu 16 Jan, 2025 0.10 -0.53% 108.00 0% 0.07 Wed 15 Jan, 2025 0.15 0.27% 108.00 0% 0.07 Tue 14 Jan, 2025 0.20 -0.27% 108.00 0% 0.07 Mon 13 Jan, 2025 0.20 0% 108.00 -3.85% 0.07 Fri 10 Jan, 2025 0.20 -1.05% 99.00 -3.7% 0.07 Thu 09 Jan, 2025 0.45 -5% 74.15 0% 0.07 Wed 08 Jan, 2025 0.55 0% 74.15 0% 0.07
EXIDEIND options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.20 -4.26% 106.40 -1.28% 0.21 Fri 17 Jan, 2025 0.20 -3.77% 118.80 0% 0.2 Thu 16 Jan, 2025 0.25 -0.83% 118.80 0% 0.2 Wed 15 Jan, 2025 0.20 -2.9% 118.80 0% 0.19 Tue 14 Jan, 2025 0.20 -1.43% 118.80 0% 0.19 Mon 13 Jan, 2025 0.25 -6.54% 119.30 -0.43% 0.19 Fri 10 Jan, 2025 0.20 -6.98% 108.00 -0.84% 0.17 Thu 09 Jan, 2025 0.40 -2.43% 98.00 -0.84% 0.16 Wed 08 Jan, 2025 0.45 0.68% 94.00 -2.45% 0.16
EXIDEIND options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.10 0% 107.10 0% 0.02 Fri 17 Jan, 2025 0.10 0% 107.10 0% 0.02 Thu 16 Jan, 2025 0.10 0% 107.10 0% 0.02 Wed 15 Jan, 2025 0.10 0% 107.10 0% 0.02 Tue 14 Jan, 2025 0.10 0% 107.10 0% 0.02 Mon 13 Jan, 2025 0.10 -14.55% 107.10 0% 0.02 Fri 10 Jan, 2025 0.25 -1.79% 107.10 0% 0.02 Thu 09 Jan, 2025 0.20 -1.75% 107.10 0% 0.02 Wed 08 Jan, 2025 0.40 -6.56% 68.00 0% 0.02
EXIDEIND options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.10 0% 126.65 -0.4% 1.09 Fri 17 Jan, 2025 0.10 0% 129.45 -0.8% 1.1 Thu 16 Jan, 2025 0.10 0% 131.25 -0.4% 1.11 Wed 15 Jan, 2025 0.10 -1.73% 136.10 -0.4% 1.11 Tue 14 Jan, 2025 0.10 0% 141.10 -0.78% 1.1 Mon 13 Jan, 2025 0.10 0% 129.50 0% 1.1 Fri 10 Jan, 2025 0.10 0.87% 125.00 -0.39% 1.1 Thu 09 Jan, 2025 0.15 0% 118.90 0% 1.12 Wed 08 Jan, 2025 0.20 -0.87% 113.85 0% 1.12
EXIDEIND options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 0.05 -21.59% 139.70 0% 0.9 Fri 17 Jan, 2025 0.10 0% 139.70 0% 0.7 Thu 16 Jan, 2025 0.10 0% 139.70 0% 0.7 Wed 15 Jan, 2025 0.10 -12.87% 139.70 0% 0.7 Tue 14 Jan, 2025 0.05 0% 139.70 0% 0.61 Mon 13 Jan, 2025 0.05 -7.34% 139.70 0% 0.61 Fri 10 Jan, 2025 0.10 -9.17% 139.70 0% 0.57 Thu 09 Jan, 2025 0.10 0% 139.70 0% 0.52 Wed 08 Jan, 2025 0.10 0% 117.35 0% 0.52
EXIDEIND options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
EXIDEIND options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 10.35 13.5% 8.40 5.49% 0.89 Fri 17 Jan, 2025 10.55 -8.33% 9.70 16.89% 0.95 Thu 16 Jan, 2025 10.20 -4.12% 11.15 21.81% 0.75 Wed 15 Jan, 2025 7.65 11.32% 14.15 -1.62% 0.59 Tue 14 Jan, 2025 8.05 25.34% 14.10 3.35% 0.67 Mon 13 Jan, 2025 5.35 155.17% 21.05 -28.87% 0.81 Fri 10 Jan, 2025 11.80 582.35% 10.75 22.63% 2.9 Thu 09 Jan, 2025 17.55 88.89% 7.55 13.22% 16.12 Wed 08 Jan, 2025 27.00 0% 5.85 -1.63% 26.89
EXIDEIND options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 13.25 -4.6% 6.45 1.49% 1.64 Fri 17 Jan, 2025 13.35 0% 7.55 -3.25% 1.54 Thu 16 Jan, 2025 12.80 -11.22% 9.05 13.99% 1.59 Wed 15 Jan, 2025 9.90 34.25% 11.30 7.05% 1.24 Tue 14 Jan, 2025 10.45 26.96% 11.50 18.23% 1.55 Mon 13 Jan, 2025 6.85 379.17% 17.75 20% 1.67 Fri 10 Jan, 2025 14.45 71.43% 8.60 46.79% 6.67 Thu 09 Jan, 2025 20.55 133.33% 5.80 0.93% 7.79 Wed 08 Jan, 2025 25.90 20% 4.55 18.68% 18
EXIDEIND options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 17.15 -4.38% 4.80 1.64% 2.84 Fri 17 Jan, 2025 16.60 4.58% 5.80 3.89% 2.67 Thu 16 Jan, 2025 16.00 -24.63% 7.00 1.99% 2.69 Wed 15 Jan, 2025 12.50 18.71% 9.00 0.25% 1.99 Tue 14 Jan, 2025 13.15 16.33% 9.30 39.58% 2.35 Mon 13 Jan, 2025 8.75 276.92% 14.65 9.92% 1.96 Fri 10 Jan, 2025 18.00 2.63% 6.75 -7.09% 6.72 Thu 09 Jan, 2025 23.65 22.58% 4.50 -10.19% 7.42 Wed 08 Jan, 2025 30.00 3.33% 3.50 9.03% 10.13
EXIDEIND options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 20.45 -6.41% 3.60 -3.29% 6.04 Fri 17 Jan, 2025 19.75 -1.27% 4.40 6.29% 5.85 Thu 16 Jan, 2025 19.70 -14.13% 5.55 2.14% 5.43 Wed 15 Jan, 2025 15.60 35.29% 7.10 3.45% 4.57 Tue 14 Jan, 2025 16.20 -19.05% 7.40 190% 5.97 Mon 13 Jan, 2025 10.95 236% 11.90 -15.15% 1.67 Fri 10 Jan, 2025 21.00 212.5% 5.30 -32.1% 6.6 Thu 09 Jan, 2025 27.30 166.67% 3.40 19.12% 30.38 Wed 08 Jan, 2025 37.45 0% 2.75 18.6% 68
EXIDEIND options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 23.95 0.95% 2.65 -1.8% 4.11 Fri 17 Jan, 2025 23.60 -2.78% 3.35 -1.77% 4.23 Thu 16 Jan, 2025 23.20 -10% 4.30 0.22% 4.19 Wed 15 Jan, 2025 18.95 118.18% 5.50 10% 3.76 Tue 14 Jan, 2025 19.50 25% 5.95 0.99% 7.45 Mon 13 Jan, 2025 13.50 340% 9.50 -13.98% 9.23 Fri 10 Jan, 2025 25.05 400% 4.00 8.01% 47.2 Thu 09 Jan, 2025 32.85 - 2.60 8.98% 218.5 Wed 08 Jan, 2025 95.20 - 2.10 27.3% -
EXIDEIND options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 28.15 3.45% 2.00 -15% 2.27 Fri 17 Jan, 2025 29.00 20.83% 2.55 17.65% 2.76 Thu 16 Jan, 2025 27.00 14.29% 3.35 -5.56% 2.83 Wed 15 Jan, 2025 22.80 -4.55% 4.30 12.5% 3.43 Tue 14 Jan, 2025 23.35 0% 4.65 12.28% 2.91 Mon 13 Jan, 2025 16.35 633.33% 7.50 5.56% 2.59 Fri 10 Jan, 2025 27.65 - 3.15 92.86% 18 Thu 09 Jan, 2025 59.15 - 1.95 40% - Wed 08 Jan, 2025 59.15 - 1.50 -4.76% -
EXIDEIND options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 33.55 -18.18% 1.55 -3.09% 27.89 Fri 17 Jan, 2025 32.60 -15.38% 1.95 14.6% 23.55 Thu 16 Jan, 2025 35.00 0% 2.60 -3% 17.38 Wed 15 Jan, 2025 27.05 30% 3.35 -0.85% 17.92 Tue 14 Jan, 2025 27.95 66.67% 3.70 21.13% 23.5 Mon 13 Jan, 2025 19.65 - 5.95 -10.19% 32.33 Fri 10 Jan, 2025 106.90 - 2.40 4.85% - Thu 09 Jan, 2025 106.90 - 1.55 21.18% - Wed 08 Jan, 2025 106.90 - 1.30 -24.11% -
EXIDEIND options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 36.30 25% 1.20 25% 10 Fri 17 Jan, 2025 35.70 0% 1.50 14.29% 10 Thu 16 Jan, 2025 35.70 33.33% 2.10 45.83% 8.75 Wed 15 Jan, 2025 32.05 -25% 2.60 -44.19% 8 Tue 14 Jan, 2025 23.45 0% 2.90 -10.42% 10.75 Mon 13 Jan, 2025 23.45 - 4.70 - 12
EXIDEIND options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 34.95 0% 0.90 5.6% 79.2 Fri 17 Jan, 2025 34.95 0% 1.20 -16.85% 75 Thu 16 Jan, 2025 34.95 0% 1.65 4.16% 90.2 Wed 15 Jan, 2025 34.95 0% 2.05 9.07% 86.6 Tue 14 Jan, 2025 35.85 66.67% 2.45 40.78% 79.4 Mon 13 Jan, 2025 38.00 - 3.60 21.03% 94 Fri 10 Jan, 2025 113.15 - 1.55 -20.21% - Thu 09 Jan, 2025 113.15 - 1.00 11.88% - Wed 08 Jan, 2025 113.15 - 0.90 115.7% -
EXIDEIND options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 40.00 0% 0.60 2.27% 90 Fri 17 Jan, 2025 40.00 0% 1.30 0% 88 Thu 16 Jan, 2025 40.00 0% 1.30 -2.22% 88 Wed 15 Jan, 2025 40.00 0% 1.90 -3.23% 90 Tue 14 Jan, 2025 40.00 0% 1.85 416.67% 93
EXIDEIND options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 51.00 0% 0.50 -0.41% 40.83 Fri 17 Jan, 2025 51.00 0% 0.70 -0.4% 41 Thu 16 Jan, 2025 44.75 0% 1.00 -3.14% 41.17 Wed 15 Jan, 2025 44.75 0% 1.30 60.38% 42.5 Tue 14 Jan, 2025 44.75 0% 1.65 63.92% 26.5 Mon 13 Jan, 2025 35.95 500% 2.25 90.2% 16.17 Fri 10 Jan, 2025 68.00 0% 1.00 628.57% 51 Thu 09 Jan, 2025 68.00 0% 0.55 40% 7 Wed 08 Jan, 2025 68.00 - 0.65 0% 5
EXIDEIND options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 86.35 - 0.40 0% - Fri 17 Jan, 2025 86.35 - 0.80 0% - Thu 16 Jan, 2025 86.35 - 0.80 550% - Wed 15 Jan, 2025 86.35 - 1.05 - -
EXIDEIND options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 131.90 - 2.00 0% - Fri 17 Jan, 2025 131.90 - 2.00 0% - Thu 16 Jan, 2025 131.90 - 2.00 - - Wed 15 Jan, 2025 131.90 - 0.75 - - Tue 14 Jan, 2025 131.90 - 0.75 - - Mon 13 Jan, 2025 131.90 - 0.75 - -
EXIDEIND options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 142.60 - 0.35 -3.13% - Fri 17 Jan, 2025 142.60 - 0.40 -3.03% - Thu 16 Jan, 2025 142.60 - 0.45 -8.33% - Wed 15 Jan, 2025 142.60 - 0.60 -26.53% - Tue 14 Jan, 2025 142.60 - 0.85 81.48% -
EXIDEIND options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 151.20 - 0.30 - - Fri 17 Jan, 2025 151.20 - 0.30 - - Thu 16 Jan, 2025 151.20 - 0.30 - - Wed 15 Jan, 2025 151.20 - 0.30 - -
EXIDEIND options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 20 Jan, 2025 161.45 - 0.60 - - Fri 17 Jan, 2025 161.45 - 0.60 - - Thu 16 Jan, 2025 161.45 - 0.60 - - Wed 15 Jan, 2025 161.45 - 0.60 - -
Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
EXIDEIND Most Active Call Put Options
If you want a more indepth option chain analysis of Exide Industries Limited, then click here ![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)